TMX group TMXmoney

BCE Inc. (BCE)
Exchange: Toronto Stock Exchange
$ 48.96
Apr 19, 2014, 12:04 AM EDT
Change: 0.23 (0.47%)
Volume: 604,829

Day Low
48.59
Day High
49.00
Company Chart
Detailed Quote
Open: 48.66 EPS: 2.55
High: 49.00 Ex-Div Date: 03/12/2014
Low: 48.59 Dividend: 0.618 CAD
Prev. Close: 48.73 Yield: 5.045
Bid: 48.96 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 776,887,880
Ask: 48.98 P/E Ratio: 19.200
Ask Size: 400 P/B Ratio: 3.271
Market Cap: 38,036,430,605 Exchange: TSX
Beta: 0.158 VWAP: 48.8501758
News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 48.96 500 0.23 001 101
04/17/2014 4:00 PM EDT 48.96 200 0.23 001 053
04/17/2014 4:00 PM EDT 48.96 100 0.23 001 053
04/17/2014 4:00 PM EDT 48.96 700 0.23 101 101
04/17/2014 4:00 PM EDT 48.96 600 0.23 101 072
04/17/2014 4:00 PM EDT 48.96 800 0.23 080 072
04/17/2014 4:00 PM EDT 48.96 300 0.23 080 007
04/17/2014 4:00 PM EDT 48.96 2,600 0.23 001 007
04/17/2014 4:00 PM EDT 48.96 2,200 0.23 080 007
04/17/2014 4:00 PM EDT 48.96 300 0.23 080 001
04/17/2014 4:00 PM EDT 48.96 400 0.23 080 001
04/17/2014 4:00 PM EDT 48.96 100 0.23 080 001
04/17/2014 4:00 PM EDT 48.96 500 0.23 080 001
04/17/2014 4:00 PM EDT 48.96 1,200 0.23 080 001
04/17/2014 4:00 PM EDT 48.96 1,200 0.23 080 079
04/17/2014 4:00 PM EDT 48.96 2,000 0.23 080 001
04/17/2014 4:00 PM EDT 48.96 1,500 0.23 080 053
04/17/2014 4:00 PM EDT 48.96 800 0.23 080 079
04/17/2014 4:00 PM EDT 48.96 200 0.23 009 079
04/17/2014 4:00 PM EDT 48.96 100 0.23 001 079
04/17/2014 4:00 PM EDT 48.96 600 0.23 101 079
04/17/2014 4:00 PM EDT 48.96 300 0.23 039 079
04/17/2014 4:00 PM EDT 48.96 100 0.23 039 039
04/17/2014 4:00 PM EDT 48.96 100 0.23 039 079
04/17/2014 4:00 PM EDT 48.96 100 0.23 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.