TMX group TMXmoney

BCE Inc. (BCE)
Exchange: Toronto Stock Exchange
$ 48.73
Apr 17, 2014, 8:48 AM EDT
Change: 0.28 (0.58%)
Volume: 693,629

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 2.55
High: 0 Ex-Div Date: 03/12/2014
Low: 0 Dividend: 0.618 CAD
Prev. Close: 48.45 Yield: 5.069
Bid: 48.52 Div. Frequency: Quarterly
Bid Size: 7,800 Shares Out.: 776,887,880
Ask: 48.52 P/E Ratio: 19.100
Ask Size: 4,700 P/B Ratio: 3.255
Market Cap: 37,857,746,392 Exchange: TSX
Beta: 0.157 VWAP: 0.00
News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 48.73 200 0.28 101 053
04/16/2014 4:00 PM EDT 48.73 100 0.28 101 079
04/16/2014 4:00 PM EDT 48.73 300 0.28 101 023
04/16/2014 4:00 PM EDT 48.73 400 0.28 101 072
04/16/2014 4:00 PM EDT 48.73 1,600 0.28 101 053
04/16/2014 4:00 PM EDT 48.73 300 0.28 072 072
04/16/2014 4:00 PM EDT 48.73 500 0.28 053 053
04/16/2014 4:00 PM EDT 48.73 300 0.28 079 079
04/16/2014 4:00 PM EDT 48.73 1,000 0.28 002 053
04/16/2014 4:00 PM EDT 48.73 2,900 0.28 080 053
04/16/2014 4:00 PM EDT 48.73 6,300 0.28 001 053
04/16/2014 4:00 PM EDT 48.73 900 0.28 123 053
04/16/2014 4:00 PM EDT 48.73 500 0.28 002 053
04/16/2014 4:00 PM EDT 48.73 300 0.28 101 053
04/16/2014 4:00 PM EDT 48.73 100 0.28 039 053
04/16/2014 4:00 PM EDT 48.73 1,300 0.28 039 053
04/16/2014 4:00 PM EDT 48.73 300 0.28 065 053
04/16/2014 4:00 PM EDT 48.73 100 0.28 065 222
04/16/2014 4:00 PM EDT 48.73 700 0.28 014 222
04/16/2014 4:00 PM EDT 48.73 200 0.28 013 222
04/16/2014 3:59 PM EDT 48.73 65 0.28 083 007
04/16/2014 3:59 PM EDT 48.72 200 0.27 079 007
04/16/2014 3:59 PM EDT 48.72 900 0.27 072 007
04/16/2014 3:59 PM EDT 48.72 100 0.27 079 007
04/16/2014 3:59 PM EDT 48.74 52 0.29 013 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.