TMX group TMXmoney

BCE Inc. (BCE)
Exchange: Toronto Stock Exchange
$ 48.53
Apr 23, 2014, 9:47 PM EDT
Change: -0.14 (-0.29%)
Volume: 744,874

Day Low
48.48
Day High
48.90
Company Chart
Detailed Quote
Open: 48.61 EPS: 2.55
High: 48.90 Ex-Div Date: 03/12/2014
Low: 48.48 Dividend: 0.618 CAD
Prev. Close: 48.67 Yield: 5.090
Bid: 48.53 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 776,887,880
Ask: 48.65 P/E Ratio: 19.100
Ask Size: 4,100 P/B Ratio: 3.242
Market Cap: 37,702,368,816 Exchange: TSX
Beta: 0.157 VWAP: 48.6612085
News Headlines for BCE Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:15 PM EDT 48.53 900 -0.14 053 053
04/23/2014 4:15 PM EDT 48.53 68 -0.14 053 053
04/23/2014 4:00 PM EDT 48.53 800 -0.14 039 001
04/23/2014 4:00 PM EDT 48.53 300 -0.14 039 072
04/23/2014 4:00 PM EDT 48.53 800 -0.14 039 072
04/23/2014 4:00 PM EDT 48.53 700 -0.14 039 014
04/23/2014 4:00 PM EDT 48.53 500 -0.14 079 014
04/23/2014 4:00 PM EDT 48.53 300 -0.14 001 014
04/23/2014 4:00 PM EDT 48.53 400 -0.14 007 014
04/23/2014 4:00 PM EDT 48.53 9,100 -0.14 101 014
04/23/2014 4:00 PM EDT 48.53 200 -0.14 001 014
04/23/2014 4:00 PM EDT 48.53 400 -0.14 101 014
04/23/2014 4:00 PM EDT 48.53 1,500 -0.14 039 014
04/23/2014 4:00 PM EDT 48.53 100 -0.14 079 014
04/23/2014 4:00 PM EDT 48.53 2,100 -0.14 053 014
04/23/2014 4:00 PM EDT 48.53 600 -0.14 039 014
04/23/2014 4:00 PM EDT 48.53 500 -0.14 079 014
04/23/2014 4:00 PM EDT 48.53 200 -0.14 039 014
04/23/2014 4:00 PM EDT 48.53 4,500 -0.14 072 072
04/23/2014 4:00 PM EDT 48.53 2,400 -0.14 072 072
04/23/2014 4:00 PM EDT 48.53 200 -0.14 001 014
04/23/2014 4:00 PM EDT 48.53 2,000 -0.14 079 014
04/23/2014 4:00 PM EDT 48.53 2,100 -0.14 079 014
04/23/2014 4:00 PM EDT 48.53 1,000 -0.14 001 014
04/23/2014 4:00 PM EDT 48.53 1,900 -0.14 039 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.