TMX group TMXmoney

Bear Creek Mining Corporation (BCM)
Exchange: TSX Venture Exchange
$ 1.76
Apr 16, 2014, 9:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 1.76 Div. Frequency: N/A
Bid: 1.72 Total Shares: 93,057,139
Bid Size: 100 Escrow Shares: 0
Ask: 1.76 Net Shares: 93,057,139
Ask Size: 2,500 P/E Ratio: N/A
Market Cap: 163,780,565 P/B Ratio: 1.189
EPS: -0.24 Exchange: TSXV
Beta: 3.501121 VWAP: N/A
News Headlines for Bear Creek Mining Corporation
8:30 AM EDT
April 08, 2014
Bear Creek Provides Update on Exploration Programs - PR Newswire
8:30 AM EDT
April 08, 2014
Bear Creek Provides Update on Exploration Programs - Canada Newswire
8:00 PM EST
February 21, 2014
Bear Creek grants incentive stock options - Canada Newswire
8:00 PM EST
February 21, 2014
Bear Creek grants incentive stock options - PR Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 3:59 PM EDT 1.76 100 0 001 079
04/15/2014 3:59 PM EDT 1.75 100 -0.01 013 053
04/15/2014 3:59 PM EDT 1.76 200 0 080 079
04/15/2014 3:59 PM EDT 1.76 100 0 013 079
04/15/2014 3:58 PM EDT 1.76 100 0 080 079
04/15/2014 3:58 PM EDT 1.76 100 0 080 079
04/15/2014 3:58 PM EDT 1.76 100 0 080 079
04/15/2014 3:58 PM EDT 1.76 600 0 085 079
04/15/2014 3:57 PM EDT 1.75 100 -0.01 013 053
04/15/2014 3:57 PM EDT 1.76 100 0 080 079
04/15/2014 3:57 PM EDT 1.76 100 0 080 079
04/15/2014 3:56 PM EDT 1.76 200 0 080 079
04/15/2014 3:55 PM EDT 1.76 200 0 080 079
04/15/2014 3:55 PM EDT 1.74 100 -0.02 101 053
04/15/2014 3:55 PM EDT 1.74 100 -0.02 039 039
04/15/2014 3:53 PM EDT 1.74 100 -0.02 039 053
04/15/2014 3:52 PM EDT 1.75 100 -0.01 013 039
04/15/2014 3:52 PM EDT 1.76 100 0 080 079
04/15/2014 3:52 PM EDT 1.76 100 0 080 079
04/15/2014 3:51 PM EDT 1.76 100 0 080 079
04/15/2014 3:51 PM EDT 1.76 200 0 080 079
04/15/2014 3:50 PM EDT 1.75 100 -0.01 013 053
04/15/2014 3:50 PM EDT 1.76 100 0 080 079
04/15/2014 3:49 PM EDT 1.76 100 0 080 079
04/15/2014 3:49 PM EDT 1.76 200 0 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.