TMX group TMXmoney

Bear Creek Mining Corporation (BCM)
Exchange: TSX Venture Exchange
$ 1.49
Apr 24, 2014, 7:26 AM EDT
Change: -0.01 (-0.67%)
Volume: 115,370

Day Low
1.48
Day High
1.58
Company Chart
Detailed Quote
Open: 1.50 Ex-Div Date: N/A
High: 1.58 Dividend: N/A
Low: 1.48 Yield: N/A
Prev. Close: 1.50 Div. Frequency: N/A
Bid: 1.44 Total Shares: 93,057,139
Bid Size: 900 Escrow Shares: 0
Ask: 1.56 Net Shares: 93,057,139
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 138,655,137 P/B Ratio: 1.00
EPS: -0.24 Exchange: TSXV
Beta: 3.472705 VWAP: 0.00
News Headlines for Bear Creek Mining Corporation
8:30 AM EDT
April 08, 2014
Bear Creek Provides Update on Exploration Programs - PR Newswire
8:30 AM EDT
April 08, 2014
Bear Creek Provides Update on Exploration Programs - Canada Newswire
8:00 PM EST
February 21, 2014
Bear Creek grants incentive stock options - Canada Newswire
8:00 PM EST
February 21, 2014
Bear Creek grants incentive stock options - PR Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 1.49 100 -0.01 002 039
04/23/2014 3:59 PM EDT 1.49 300 -0.01 002 101
04/23/2014 3:59 PM EDT 1.49 300 -0.01 002 101
04/23/2014 3:59 PM EDT 1.49 200 -0.01 002 101
04/23/2014 3:59 PM EDT 1.49 200 -0.01 002 101
04/23/2014 3:59 PM EDT 1.49 100 -0.01 002 039
04/23/2014 3:58 PM EDT 1.49 200 -0.01 002 079
04/23/2014 3:58 PM EDT 1.48 200 -0.02 002 085
04/23/2014 3:58 PM EDT 1.49 200 -0.01 002 079
04/23/2014 3:58 PM EDT 1.48 300 -0.02 002 085
04/23/2014 3:58 PM EDT 1.49 400 -0.01 002 079
04/23/2014 3:58 PM EDT 1.49 100 -0.01 002 079
04/23/2014 3:57 PM EDT 1.48 1,000 -0.02 079 079
04/23/2014 3:57 PM EDT 1.48 100 -0.02 079 079
04/23/2014 3:57 PM EDT 1.48 100 -0.02 079 079
04/23/2014 3:57 PM EDT 1.48 100 -0.02 079 079
04/23/2014 3:57 PM EDT 1.48 75 -0.02 002 036
04/23/2014 3:57 PM EDT 1.48 100 -0.02 002 085
04/23/2014 3:57 PM EDT 1.48 300 -0.02 002 085
04/23/2014 3:57 PM EDT 1.48 200 -0.02 002 085
04/23/2014 3:57 PM EDT 1.48 300 -0.02 002 085
04/23/2014 3:57 PM EDT 1.48 200 -0.02 002 085
04/23/2014 3:57 PM EDT 1.48 200 -0.02 002 085
04/23/2014 3:57 PM EDT 1.48 300 -0.02 002 085
04/23/2014 3:57 PM EDT 1.48 100 -0.02 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.