TMX group TMXmoney

Black Diamond Group Limited (BDI)
Exchange: Toronto Stock Exchange
$ 35.10
Apr 24, 2014, 4:10 AM EDT
Change: 0.53 (1.53%)
Volume: 45,043

Day Low
34.47
Day High
35.37
Company Chart
Detailed Quote
Open: 34.50 EPS: 1.27
High: 35.37 Ex-Div Date: 04/28/2014
Low: 34.47 Dividend: 0.075 CAD
Prev. Close: 34.57 Yield: 2.564
Bid: 35.02 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 42,329,417
Ask: 35.10 P/E Ratio: 27.500
Ask Size: 200 P/B Ratio: 3.840
Market Cap: 1,485,762,537 Exchange: TSX
Beta: 1.021 VWAP: 34.9759563
News Headlines for Black Diamond Group Limited
6:00 AM EDT
April 17, 2014
Black Diamond Group Limited Announces April Dividend - Marketwired
12:02 PM EDT
April 01, 2014
Black Diamond Group Annual General Meeting Date and Time - Marketwired
6:00 AM EDT
March 18, 2014
Black Diamond Group Limited Announces March Dividend - Marketwired
5:12 PM EDT
March 12, 2014
Black Diamond Reports Record Financial Results for 2013 - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 35.10 100 0.53 072 001
04/23/2014 4:00 PM EDT 35.10 600 0.53 072 079
04/23/2014 4:00 PM EDT 35.10 500 0.53 013 079
04/23/2014 4:00 PM EDT 35.10 100 0.53 013 053
04/23/2014 4:00 PM EDT 35.10 200 0.53 013 001
04/23/2014 4:00 PM EDT 35.10 700 0.53 013 079
04/23/2014 4:00 PM EDT 35.10 100 0.53 013 053
04/23/2014 3:59 PM EDT 35.02 28 0.45 036 019
04/23/2014 3:59 PM EDT 35.02 100 0.45 039 019
04/23/2014 3:59 PM EDT 35.03 100 0.46 039 065
04/23/2014 3:59 PM EDT 35.03 100 0.46 001 079
04/23/2014 3:59 PM EDT 35.10 82 0.53 079 036
04/23/2014 3:59 PM EDT 35.03 100 0.46 039 079
04/23/2014 3:59 PM EDT 35.01 75 0.44 036 072
04/23/2014 3:59 PM EDT 35.02 100 0.45 036 065
04/23/2014 3:59 PM EDT 35.02 100 0.45 039 065
04/23/2014 3:59 PM EDT 35.06 94 0.49 036 072
04/23/2014 3:59 PM EDT 35.115 100 0.55 053 079
04/23/2014 3:59 PM EDT 35.15 64 0.58 015 036
04/23/2014 3:58 PM EDT 35.12 100 0.55 001 065
04/23/2014 3:58 PM EDT 35.12 100 0.55 053 065
04/23/2014 3:58 PM EDT 35.12 100 0.55 036 065
04/23/2014 3:58 PM EDT 35.12 100 0.55 015 079
04/23/2014 3:58 PM EDT 35.12 100 0.55 053 079
04/23/2014 3:58 PM EDT 35.12 50 0.55 036 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.