TMX group TMXmoney

Black Diamond Group Limited (BDI)
Exchange: Toronto Stock Exchange
$ 35.51
Apr 18, 2014, 1:16 AM EDT
Change: 0.67 (1.92%)
Volume: 35,787

Day Low
34.60
Day High
35.94
Company Chart
Detailed Quote
Open: 34.84 EPS: 1.27
High: 35.94 Ex-Div Date: 04/28/2014
Low: 34.60 Dividend: 0.075 CAD
Prev. Close: 34.84 Yield: 2.534
Bid: 35.44 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 42,329,417
Ask: 35.79 P/E Ratio: 27.300
Ask Size: 100 P/B Ratio: 3.885
Market Cap: 1,503,117,598 Exchange: TSX
Beta: 1.022 VWAP: 35.3781541
News Headlines for Black Diamond Group Limited
6:00 AM EDT
April 17, 2014
Black Diamond Group Limited Announces April Dividend - Marketwired
12:02 PM EDT
April 01, 2014
Black Diamond Group Annual General Meeting Date and Time - Marketwired
6:00 AM EDT
March 18, 2014
Black Diamond Group Limited Announces March Dividend - Marketwired
5:12 PM EDT
March 12, 2014
Black Diamond Reports Record Financial Results for 2013 - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 35.51 100 0.67 053 072
04/17/2014 4:00 PM EDT 35.51 400 0.67 007 072
04/17/2014 4:00 PM EDT 35.51 100 0.67 072 072
04/17/2014 4:00 PM EDT 35.51 100 0.67 079 072
04/17/2014 3:59 PM EDT 35.55 100 0.71 001 072
04/17/2014 3:59 PM EDT 35.52 37 0.68 036 015
04/17/2014 3:59 PM EDT 35.52 100 0.68 007 015
04/17/2014 3:59 PM EDT 35.53 100 0.69 072 072
04/17/2014 3:58 PM EDT 35.58 23 0.74 002 036
04/17/2014 3:58 PM EDT 35.58 100 0.74 002 079
04/17/2014 3:58 PM EDT 35.54 100 0.70 001 001
04/17/2014 3:58 PM EDT 35.54 100 0.70 053 072
04/17/2014 3:58 PM EDT 35.54 100 0.70 053 053
04/17/2014 3:58 PM EDT 35.55 50 0.71 007 036
04/17/2014 3:58 PM EDT 35.55 100 0.71 072 039
04/17/2014 3:58 PM EDT 35.55 100 0.71 009 039
04/17/2014 3:58 PM EDT 35.55 100 0.71 007 014
04/17/2014 3:58 PM EDT 35.56 100 0.72 001 039
04/17/2014 3:58 PM EDT 35.56 100 0.72 072 039
04/17/2014 3:58 PM EDT 35.56 100 0.72 085 039
04/17/2014 3:56 PM EDT 35.56 100 0.72 053 065
04/17/2014 3:56 PM EDT 35.57 100 0.73 053 053
04/17/2014 3:55 PM EDT 35.57 30 0.73 007 036
04/17/2014 3:54 PM EDT 35.54 100 0.70 001 014
04/17/2014 3:54 PM EDT 35.54 100 0.70 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.