TMX group TMXmoney

Boardwalk Real Estate Investment Trust (BEI.UN)
Exchange: Toronto Stock Exchange
$ 62.53
Apr 25, 2014, 3:21 AM EDT
Change: 0.39 (0.63%)
Volume: 26,880

Day Low
61.86
Day High
62.53
Company Chart
Detailed Quote
Open: 62.34 EPS: 7.05
High: 62.53 Ex-Div Date: 04/28/2014
Low: 61.86 Dividend: 0.170 CAD
Prev. Close: 62.14 Yield: 3.262
Bid: 62.01 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 47,944,376
Ask: 62.55 P/E Ratio: 9.100
Ask Size: 500 P/B Ratio: 0.908
Market Cap: 2,997,961,831 Exchange: TSX
Beta: 0.472 VWAP: 62.2739211
News Headlines for Boardwalk Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:15 PM EDT 62.53 800 0.39 053 053
04/24/2014 4:15 PM EDT 62.53 48 0.39 053 053
04/24/2014 4:00 PM EDT 62.53 100 0.39 014 039
04/24/2014 4:00 PM EDT 62.53 500 0.39 014 039
04/24/2014 4:00 PM EDT 62.53 400 0.39 014 072
04/24/2014 4:00 PM EDT 62.53 300 0.39 065 072
04/24/2014 4:00 PM EDT 62.53 500 0.39 065 039
04/24/2014 4:00 PM EDT 62.53 100 0.39 065 072
04/24/2014 4:00 PM EDT 62.53 100 0.39 065 072
04/24/2014 4:00 PM EDT 62.53 100 0.39 065 089
04/24/2014 4:00 PM EDT 62.53 400 0.39 065 039
04/24/2014 4:00 PM EDT 62.53 200 0.39 065 072
04/24/2014 4:00 PM EDT 62.53 200 0.39 065 072
04/24/2014 4:00 PM EDT 62.53 300 0.39 065 001
04/24/2014 4:00 PM EDT 62.53 600 0.39 065 079
04/24/2014 4:00 PM EDT 62.53 100 0.39 065 001
04/24/2014 4:00 PM EDT 62.53 400 0.39 065 053
04/24/2014 4:00 PM EDT 62.53 400 0.39 001 053
04/24/2014 4:00 PM EDT 62.53 100 0.39 001 079
04/24/2014 4:00 PM EDT 62.53 100 0.39 001 079
04/24/2014 4:00 PM EDT 62.53 100 0.39 001 079
04/24/2014 4:00 PM EDT 62.53 100 0.39 001 079
04/24/2014 4:00 PM EDT 62.53 100 0.39 123 079
04/24/2014 4:00 PM EDT 62.53 100 0.39 123 079
04/24/2014 4:00 PM EDT 62.53 100 0.39 123 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.