TMX group TMXmoney

Boardwalk Real Estate Investment Trust (BEI.UN)
Exchange: Toronto Stock Exchange
$ 62.14
Apr 23, 2014, 9:47 PM EDT
Change: 0.19 (0.31%)
Volume: 44,166

Day Low
61.41
Day High
62.35
Company Chart
Detailed Quote
Open: 61.95 EPS: 7.05
High: 62.35 Ex-Div Date: 04/28/2014
Low: 61.41 Dividend: 0.170 CAD
Prev. Close: 61.95 Yield: 3.283
Bid: 61.99 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 47,944,376
Ask: 62.17 P/E Ratio: 9.100
Ask Size: 100 P/B Ratio: 0.903
Market Cap: 2,979,263,525 Exchange: TSX
Beta: 0.471 VWAP: 62.0753068
News Headlines for Boardwalk Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 62.14 200 0.19 053 039
04/23/2014 4:00 PM EDT 62.14 100 0.19 053 099
04/23/2014 4:00 PM EDT 62.14 100 0.19 053 079
04/23/2014 4:00 PM EDT 62.14 400 0.19 053 039
04/23/2014 4:00 PM EDT 62.14 100 0.19 053 072
04/23/2014 4:00 PM EDT 62.14 100 0.19 039 039
04/23/2014 4:00 PM EDT 62.14 100 0.19 039 039
04/23/2014 4:00 PM EDT 62.14 100 0.19 053 079
04/23/2014 4:00 PM EDT 62.14 100 0.19 013 079
04/23/2014 4:00 PM EDT 62.14 100 0.19 053 053
04/23/2014 4:00 PM EDT 62.14 100 0.19 072 079
04/23/2014 4:00 PM EDT 62.14 400 0.19 072 002
04/23/2014 4:00 PM EDT 62.14 500 0.19 072 014
04/23/2014 4:00 PM EDT 62.14 200 0.19 065 014
04/23/2014 4:00 PM EDT 62.14 100 0.19 002 002
04/23/2014 4:00 PM EDT 62.14 200 0.19 002 002
04/23/2014 3:59 PM EDT 61.99 200 0.04 039 065
04/23/2014 3:59 PM EDT 61.99 100 0.04 039 065
04/23/2014 3:59 PM EDT 62.06 100 0.11 053 039
04/23/2014 3:59 PM EDT 62.10 80 0.15 053 089
04/23/2014 3:59 PM EDT 61.99 48 0.04 089 014
04/23/2014 3:59 PM EDT 62.10 54 0.15 053 089
04/23/2014 3:59 PM EDT 61.99 200 0.04 039 065
04/23/2014 3:59 PM EDT 62.09 100 0.14 039 099
04/23/2014 3:59 PM EDT 62.08 100 0.13 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.