TMX group TMXmoney

Boardwalk Real Estate Investment Trust (BEI.UN)
Exchange: Toronto Stock Exchange
$ 61.76
Apr 20, 2014, 11:35 AM EDT
Change: 0.07 (0.11%)
Volume: 32,671

Day Low
61.26
Day High
61.89
Company Chart
Detailed Quote
Open: 61.56 EPS: 7.05
High: 61.89 Ex-Div Date: 04/28/2014
Low: 61.26 Dividend: 0.170 CAD
Prev. Close: 61.69 Yield: 3.303
Bid: 61.52 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 47,944,376
Ask: 61.90 P/E Ratio: 9.100
Ask Size: 200 P/B Ratio: 0.897
Market Cap: 2,961,044,662 Exchange: TSX
Beta: 0.471 VWAP: 61.5861467
News Headlines for Boardwalk Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 61.76 200 0.07 053 001
04/17/2014 4:00 PM EDT 61.76 100 0.07 053 072
04/17/2014 4:00 PM EDT 61.76 100 0.07 053 072
04/17/2014 4:00 PM EDT 61.76 100 0.07 053 079
04/17/2014 3:59 PM EDT 61.83 81 0.14 053 089
04/17/2014 3:59 PM EDT 61.83 43 0.14 009 089
04/17/2014 3:59 PM EDT 61.83 100 0.14 065 039
04/17/2014 3:59 PM EDT 61.83 100 0.14 001 039
04/17/2014 3:59 PM EDT 61.83 36 0.14 015 089
04/17/2014 3:59 PM EDT 61.83 100 0.14 065 039
04/17/2014 3:59 PM EDT 61.83 100 0.14 065 039
04/17/2014 3:59 PM EDT 61.83 100 0.14 015 039
04/17/2014 3:59 PM EDT 61.81 100 0.12 072 039
04/17/2014 3:58 PM EDT 61.66 3 -0.03 089 072
04/17/2014 3:58 PM EDT 61.83 34 0.14 013 089
04/17/2014 3:58 PM EDT 61.81 100 0.12 013 001
04/17/2014 3:57 PM EDT 61.81 100 0.12 065 079
04/17/2014 3:57 PM EDT 61.76 100 0.07 013 039
04/17/2014 3:55 PM EDT 61.76 100 0.07 001 001
04/17/2014 3:55 PM EDT 61.77 100 0.08 053 039
04/17/2014 3:55 PM EDT 61.77 100 0.08 053 039
04/17/2014 3:54 PM EDT 61.76 91 0.07 089 023
04/17/2014 3:54 PM EDT 61.78 100 0.09 013 023
04/17/2014 3:53 PM EDT 61.75 100 0.06 001 023
04/17/2014 3:53 PM EDT 61.75 100 0.06 001 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.