TMX group TMXmoney

Becker Milk Company Ltd. (The) (BEK.B)
Exchange: Toronto Stock Exchange
$ 20.30
Apr 20, 2014, 4:41 PM EDT
Change: 0.15 (0.74%)
Volume: 1,000

Day Low
20.30
Day High
20.30
Company Chart
Detailed Quote
Open: 20.30 EPS: 0.41
High: 20.30 Ex-Div Date: 03/26/2014
Low: 20.30 Dividend: 0.400 CAD
Prev. Close: 20.15 Yield: 3.941
Bid: 19.50 Div. Frequency: Semi-Annual
Bid Size: 2,000 Shares Out.: 1,267,610
Ask: 20.50 P/E Ratio: 49.400
Ask Size: 500 P/B Ratio: 1.189
Market Cap: 25,732,483 Exchange: TSX
Beta: 0.361 VWAP: 20.30
News Headlines for Becker Milk Company Ltd. (The)
8:45 AM EST
December 18, 2013
IIROC Trade Resumption - BEK.B - Canada Newswire
8:23 AM EST
December 18, 2013
IIROC Trade Resumption - The Becker Milk Company Limited - Newsfile
5:30 PM EST
December 17, 2013
The Becker Milk Company Limited Sale Process Update - Marketwired
2:04 PM EST
December 17, 2013
IIROC Trading Halt - BEK.B - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 12:18 PM EDT 20.30 1,000 0.15 009 007
04/15/2014 1:39 PM EDT 20.15 300 0 009 085
04/15/2014 1:39 PM EDT 20.14 100 -0.01 009 001
04/15/2014 12:52 PM EDT 20.15 600 0 001 085
04/15/2014 11:18 AM EDT 19.99 200 -0.16 009 080
04/15/2014 9:40 AM EDT 19.55 200 -0.60 080 009
04/15/2014 9:40 AM EDT 19.75 100 -0.40 009 009
04/15/2014 9:40 AM EDT 19.75 300 -0.40 009 009
04/14/2014 3:05 PM EDT 20.00 100 -0.15 009 007
04/14/2014 12:31 PM EDT 19.75 100 -0.40 009 002
04/14/2014 10:21 AM EDT 19.75 100 -0.40 009 099
04/14/2014 10:11 AM EDT 19.75 100 -0.40 009 099
04/14/2014 10:10 AM EDT 19.88 100 -0.27 099 001
04/11/2014 9:30 AM EDT 19.58 400 -0.57 099 002
04/10/2014 10:39 AM EDT 20.09 2 -0.06 085 080
04/09/2014 10:15 AM EDT 19.65 500 -0.50 079 007
04/08/2014 3:48 PM EDT 19.60 200 -0.55 007 099
04/08/2014 2:13 PM EDT 19.75 5 -0.40 002 080
04/08/2014 2:12 PM EDT 19.75 500 -0.40 002 099
04/08/2014 1:24 PM EDT 19.77 200 -0.38 001 099
04/08/2014 1:23 PM EDT 19.76 300 -0.39 099 001
04/08/2014 1:23 PM EDT 19.78 400 -0.37 099 001
04/08/2014 1:23 PM EDT 19.80 400 -0.35 099 001
04/08/2014 1:19 PM EDT 19.72 100 -0.43 099 001
04/08/2014 1:18 PM EDT 19.71 100 -0.44 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.