TMX group TMXmoney

Belvedere Resources Ltd. (BEL)
Exchange: TSX Venture Exchange
$ 0.18
Apr 24, 2014, 2:39 PM EDT
Change: -0.01 (-5.26%)
Volume: 5,113

Day Low
0.175
Day High
0.18
Company Chart
Detailed Quote
Open: 0.175 Ex-Div Date: N/A
High: 0.18 Dividend: N/A
Low: 0.175 Yield: N/A
Prev. Close: 0.19 Div. Frequency: N/A
Bid: 0.17 Total Shares: 24,275,439
Bid Size: 30,000 Escrow Shares: 0
Ask: 0.18 Net Shares: 24,275,439
Ask Size: 21,000 P/E Ratio: N/A
Market Cap: 4,369,579 P/B Ratio: 0.346
EPS: -0.59 Exchange: TSXV
Beta: 0.419864 VWAP: 0.178760023
News Headlines for Belvedere Resources Ltd.
6:29 PM EDT
March 25, 2014
Belvedere Share Consolidation - Marketwired
7:02 PM EST
February 14, 2014
Belvedere Closes Private Placement - Marketwired
5:52 PM EST
February 06, 2014
Belvedere Closes First Tranche of Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 2:18 PM EDT 0.18 4,000 -0.01 007 085
04/24/2014 12:55 PM EDT 0.175 111 -0.02 095 074
04/24/2014 12:55 PM EDT 0.175 1,000 -0.02 007 074
04/24/2014 10:35 AM EDT 0.175 2 -0.02 095 009
04/23/2014 3:50 PM EDT 0.19 5,000 0 015 001
04/23/2014 3:30 PM EDT 0.19 111 0 095 072
04/23/2014 3:30 PM EDT 0.19 500 0 015 095
04/23/2014 3:30 PM EDT 0.19 1,500 0 015 007
04/23/2014 3:30 PM EDT 0.19 7,500 0 015 007
04/23/2014 3:30 PM EDT 0.185 500 -0.01 015 095
04/23/2014 1:15 PM EDT 0.18 500 -0.01 015 001
04/23/2014 1:03 PM EDT 0.18 277 -0.01 095 007
04/23/2014 1:03 PM EDT 0.18 500 -0.01 015 007
04/23/2014 10:31 AM EDT 0.18 3,500 -0.01 015 001
04/23/2014 9:44 AM EDT 0.18 334 -0.01 095 027
04/23/2014 9:32 AM EDT 0.18 166 -0.01 095 027
04/23/2014 9:32 AM EDT 0.18 18,500 -0.01 015 027
04/23/2014 9:30 AM EDT 0.18 15,000 -0.01 015 001
04/23/2014 9:30 AM EDT 0.18 2,000 -0.01 015 095
04/22/2014 2:22 PM EDT 0.16 222 -0.03 095 074
04/22/2014 2:22 PM EDT 0.16 2,000 -0.03 027 074
04/22/2014 9:42 AM EDT 0.175 2 -0.02 053 095
04/22/2014 9:30 AM EDT 0.16 2 -0.03 095 053
04/17/2014 3:57 PM EDT 0.17 500 -0.02 062 001
04/17/2014 3:56 PM EDT 0.17 388 -0.02 095 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.