TMX group TMXmoney

Belvedere Resources Ltd. (BEL)
Exchange: TSX Venture Exchange
$ 0.17
Apr 20, 2014, 7:50 PM EDT
Change: 0.00 (0.00%)
Volume: 27,460

Day Low
0.17
Day High
0.17
Company Chart
Detailed Quote
Open: 0.17 Ex-Div Date: N/A
High: 0.17 Dividend: N/A
Low: 0.17 Yield: N/A
Prev. Close: 0.17 Div. Frequency: N/A
Bid: 0.16 Total Shares: 24,275,439
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.17 Net Shares: 24,275,439
Ask Size: 2,500 P/E Ratio: N/A
Market Cap: 4,126,825 P/B Ratio: 0.333
EPS: -0.59 Exchange: TSXV
Beta: 0.384958 VWAP: 0.169992717
News Headlines for Belvedere Resources Ltd.
6:29 PM EDT
March 25, 2014
Belvedere Share Consolidation - Marketwired
7:02 PM EST
February 14, 2014
Belvedere Closes Private Placement - Marketwired
5:52 PM EST
February 06, 2014
Belvedere Closes First Tranche of Private Placement - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:57 PM EDT 0.17 500 0 062 001
04/17/2014 3:56 PM EDT 0.17 388 0 095 074
04/17/2014 3:32 PM EDT 0.17 166 0 095 074
04/17/2014 3:32 PM EDT 0.17 500 0 062 074
04/17/2014 3:12 PM EDT 0.17 55 0 095 074
04/17/2014 3:12 PM EDT 0.17 500 0 062 074
04/17/2014 2:44 PM EDT 0.17 222 0 095 074
04/17/2014 2:38 PM EDT 0.17 222 0 095 074
04/17/2014 1:37 PM EDT 0.17 55 0 095 074
04/17/2014 1:37 PM EDT 0.17 500 0 062 074
04/17/2014 12:54 PM EDT 0.17 111 0 095 074
04/17/2014 12:54 PM EDT 0.17 3,000 0 062 074
04/17/2014 12:54 PM EDT 0.17 444 0 095 074
04/17/2014 12:54 PM EDT 0.17 6,500 0 062 074
04/17/2014 12:53 PM EDT 0.17 388 0 095 074
04/17/2014 12:53 PM EDT 0.17 3,500 0 062 074
04/17/2014 12:37 PM EDT 0.17 388 0 095 074
04/17/2014 12:37 PM EDT 0.17 500 0 062 074
04/17/2014 11:50 AM EDT 0.17 111 0 095 074
04/17/2014 11:48 AM EDT 0.17 166 0 095 074
04/17/2014 11:48 AM EDT 0.17 1,000 0 062 074
04/17/2014 11:47 AM EDT 0.17 468 0 095 074
04/17/2014 11:47 AM EDT 0.17 3,500 0 062 074
04/17/2014 10:52 AM EDT 0.17 166 0 095 074
04/17/2014 10:52 AM EDT 0.17 1,500 0 062 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.