TMX group TMXmoney

Brookfield Renewable Energy Partners L.P. (BEP.UN)
Exchange: Toronto Stock Exchange
$ 31.50
Apr 23, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.24
High: N/A Ex-Div Date: 02/26/2014
Low: N/A Dividend: 0.258 USD
Prev. Close: 31.50 Yield: 5.091
Bid: 31.35 Div. Frequency: Quarterly
Bid Size: 3,500 Shares Out.: 133,030,372
Ask: 31.35 P/E Ratio: 58.400
Ask Size: 3,400 P/B Ratio: 1.204
Market Cap: 4,190,456,718 Exchange: TSX
Beta: 0.007 VWAP: N/A
News Headlines for Brookfield Renewable Energy Partners L.P.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 31.50 400 0 002 039
04/22/2014 4:00 PM EDT 31.50 100 0 002 039
04/22/2014 4:00 PM EDT 31.50 500 0 002 001
04/22/2014 4:00 PM EDT 31.50 100 0 053 053
04/22/2014 4:00 PM EDT 31.50 400 0 002 085
04/22/2014 4:00 PM EDT 31.50 200 0 009 085
04/22/2014 4:00 PM EDT 31.50 100 0 009 085
04/22/2014 4:00 PM EDT 31.50 2,700 0 009 085
04/22/2014 4:00 PM EDT 31.50 100 0 014 085
04/22/2014 4:00 PM EDT 31.50 1,700 0 007 085
04/22/2014 3:59 PM EDT 31.50 100 0 002 001
04/22/2014 3:59 PM EDT 31.50 100 0 053 001
04/22/2014 3:59 PM EDT 31.50 300 0 002 001
04/22/2014 3:59 PM EDT 31.50 100 0 001 001
04/22/2014 3:59 PM EDT 31.50 100 0 001 001
04/22/2014 3:59 PM EDT 31.50 600 0 002 001
04/22/2014 3:59 PM EDT 31.50 12 0 014 084
04/22/2014 3:59 PM EDT 31.50 200 0 039 039
04/22/2014 3:59 PM EDT 31.50 100 0 001 001
04/22/2014 3:59 PM EDT 31.47 50 -0.03 084 014
04/22/2014 3:59 PM EDT 31.50 100 0 002 001
04/22/2014 3:59 PM EDT 31.50 500 0 002 039
04/22/2014 3:59 PM EDT 31.50 100 0 014 039
04/22/2014 3:59 PM EDT 31.50 100 0 053 039
04/22/2014 3:59 PM EDT 31.50 200 0 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.