TMX group TMXmoney

Brookfield Renewable Energy Partners L.P. (BEP.UN)
Exchange: Toronto Stock Exchange
$ 32.02
Apr 18, 2014, 4:43 PM EDT
Change: -0.14 (-0.44%)
Volume: 88,672

Day Low
31.79
Day High
32.19
Company Chart
Detailed Quote
Open: 32.16 EPS: 0.24
High: 32.19 Ex-Div Date: 02/26/2014
Low: 31.79 Dividend: 0.258 USD
Prev. Close: 32.16 Yield: 5.008
Bid: 31.81 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 133,030,372
Ask: 32.05 P/E Ratio: 59.400
Ask Size: 900 P/B Ratio: 1.225
Market Cap: 4,259,632,511 Exchange: TSX
Beta: 0.011 VWAP: 32.0110632
News Headlines for Brookfield Renewable Energy Partners L.P.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 32.02 100 -0.14 001 039
04/17/2014 3:59 PM EDT 32.02 700 -0.14 002 039
04/17/2014 3:59 PM EDT 32.02 200 -0.14 002 053
04/17/2014 3:59 PM EDT 32.02 300 -0.14 001 053
04/17/2014 3:59 PM EDT 32.02 100 -0.14 013 039
04/17/2014 3:59 PM EDT 32.00 300 -0.16 013 079
04/17/2014 3:59 PM EDT 32.02 400 -0.14 002 039
04/17/2014 3:59 PM EDT 32.00 100 -0.16 013 001
04/17/2014 3:59 PM EDT 32.00 300 -0.16 002 079
04/17/2014 3:59 PM EDT 32.00 100 -0.16 002 001
04/17/2014 3:59 PM EDT 32.00 200 -0.16 039 001
04/17/2014 3:59 PM EDT 31.99 100 -0.17 002 053
04/17/2014 3:59 PM EDT 31.99 100 -0.17 002 079
04/17/2014 3:59 PM EDT 31.97 200 -0.19 002 079
04/17/2014 3:59 PM EDT 31.96 100 -0.20 002 079
04/17/2014 3:59 PM EDT 31.96 100 -0.20 002 053
04/17/2014 3:58 PM EDT 32.00 300 -0.16 002 079
04/17/2014 3:58 PM EDT 31.98 4 -0.18 084 072
04/17/2014 3:58 PM EDT 32.01 100 -0.15 001 079
04/17/2014 3:58 PM EDT 32.00 200 -0.16 002 079
04/17/2014 3:58 PM EDT 31.99 100 -0.17 002 053
04/17/2014 3:58 PM EDT 31.99 100 -0.17 002 053
04/17/2014 3:58 PM EDT 31.98 100 -0.18 001 090
04/17/2014 3:58 PM EDT 31.99 300 -0.17 002 090
04/17/2014 3:58 PM EDT 31.99 100 -0.17 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.