TMX group TMXmoney

Brookfield High Yield Strategic Income Fund (BHY.UN)
Exchange: Toronto Stock Exchange
$ 9.73
Apr 17, 2014, 7:57 PM EDT
Change: 0.00 (0.00%)
Volume: 21,520

Day Low
9.73
Day High
9.76
Company Chart
Detailed Quote
Open: 9.75 EPS: 0.95
High: 9.76 Ex-Div Date: 03/27/2014
Low: 9.73 Dividend: 0.163 CAD
Prev. Close: 9.73 Yield: 6.680
Bid: 9.73 Div. Frequency: Quarterly
Bid Size: 6,700 Shares Out.: 12,925,000
Ask: 9.80 P/E Ratio: N/A
Ask Size: 2,500 P/B Ratio: N/A
Market Cap: 125,760,250 Exchange: TSX
Beta: 0.232 VWAP: 9.74623606
News Headlines for Brookfield High Yield Strategic Income Fund
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:54 PM EDT 9.73 1,000 0 079 072
04/17/2014 3:54 PM EDT 9.73 1,300 0 079 099
04/17/2014 2:55 PM EDT 9.74 100 0.01 079 099
04/17/2014 2:55 PM EDT 9.74 400 0.01 079 099
04/17/2014 2:52 PM EDT 9.74 1,100 0.01 079 002
04/17/2014 2:48 PM EDT 9.74 1,400 0.01 079 002
04/17/2014 2:09 PM EDT 9.74 100 0.01 079 001
04/17/2014 1:26 PM EDT 9.74 500 0.01 079 002
04/17/2014 11:15 AM EDT 9.78 20 0.05 085 003
04/17/2014 11:06 AM EDT 9.75 300 0.02 002 001
04/17/2014 11:05 AM EDT 9.75 500 0.02 002 001
04/17/2014 11:05 AM EDT 9.75 200 0.02 002 001
04/17/2014 11:05 AM EDT 9.75 400 0.02 079 001
04/17/2014 11:05 AM EDT 9.75 8,900 0.02 079 085
04/17/2014 11:05 AM EDT 9.76 100 0.03 001 085
04/17/2014 9:30 AM EDT 9.75 700 0.02 079 002
04/17/2014 9:30 AM EDT 9.75 2,000 0.02 001 002
04/17/2014 9:30 AM EDT 9.75 500 0.02 001 002
04/17/2014 9:30 AM EDT 9.75 200 0.02 099 002
04/17/2014 9:30 AM EDT 9.75 1,200 0.02 099 002
04/17/2014 9:30 AM EDT 9.75 600 0.02 099 001
04/16/2014 3:59 PM EDT 9.73 500 0 079 001
04/16/2014 3:59 PM EDT 9.73 200 0 079 001
04/16/2014 3:57 PM EDT 9.73 800 0 079 001
04/16/2014 3:23 PM EDT 9.75 5 0.02 085 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.