TMX group TMXmoney

Brookfield High Yield Strategic Income Fund (BHY.UN)
Exchange: Toronto Stock Exchange
$ 9.75
Apr 23, 2014, 9:47 PM EDT
Change: 0.01 (0.10%)
Volume: 11,200

Day Low
9.75
Day High
9.77
Company Chart
Detailed Quote
Open: 9.77 EPS: 0.95
High: 9.77 Ex-Div Date: 03/27/2014
Low: 9.75 Dividend: 0.163 CAD
Prev. Close: 9.74 Yield: 6.667
Bid: 9.75 Div. Frequency: Quarterly
Bid Size: 1,400 Shares Out.: 12,925,000
Ask: 9.80 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: N/A
Market Cap: 126,018,750 Exchange: TSX
Beta: 0.239 VWAP: 9.755
News Headlines for Brookfield High Yield Strategic Income Fund
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 9.75 3,000 0.01 079 002
04/23/2014 3:55 PM EDT 9.75 600 0.01 079 002
04/23/2014 3:55 PM EDT 9.75 1,800 0.01 079 002
04/23/2014 3:55 PM EDT 9.75 400 0.01 079 002
04/23/2014 3:55 PM EDT 9.76 200 0.02 079 002
04/23/2014 2:54 PM EDT 9.76 3,000 0.02 079 002
04/23/2014 2:23 PM EDT 9.76 2,000 0.02 085 002
04/23/2014 10:18 AM EDT 9.77 200 0.03 009 079
04/22/2014 3:59 PM EDT 9.74 200 0 079 001
04/22/2014 3:54 PM EDT 9.74 200 0 079 099
04/22/2014 2:46 PM EDT 9.75 1,800 0.01 079 002
04/22/2014 2:46 PM EDT 9.75 400 0.01 079 002
04/22/2014 12:46 PM EDT 9.78 600 0.04 080 001
04/22/2014 12:46 PM EDT 9.78 1,000 0.04 080 001
04/22/2014 12:46 PM EDT 9.78 100 0.04 080 039
04/22/2014 12:29 PM EDT 9.73 1,100 -0.01 079 002
04/22/2014 9:40 AM EDT 9.70 1,400 -0.04 079 002
04/22/2014 9:40 AM EDT 9.70 2,300 -0.04 079 002
04/22/2014 9:40 AM EDT 9.70 800 -0.04 007 002
04/22/2014 9:40 AM EDT 9.70 700 -0.04 007 002
04/22/2014 9:40 AM EDT 9.71 500 -0.03 009 002
04/22/2014 9:40 AM EDT 9.71 600 -0.03 085 002
04/22/2014 9:40 AM EDT 9.71 900 -0.03 085 002
04/22/2014 9:40 AM EDT 9.73 1,800 -0.01 079 002
04/22/2014 9:40 AM EDT 9.73 800 -0.01 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.