TMX group TMXmoney

Progressive Waste Solutions Ltd. (BIN)
Exchange: Toronto Stock Exchange
$ 27.50
Apr 17, 2014, 2:26 AM EDT
Change: 0.39 (1.44%)
Volume: 51,113

Day Low
27.18
Day High
27.55
Company Chart
Detailed Quote
Open: 27.24 EPS: 1.05
High: 27.55 Ex-Div Date: 03/27/2014
Low: 27.18 Dividend: 0.150 CAD
Prev. Close: 27.11 Yield: 2.182
Bid: 27.48 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 115,175,204
Ask: 27.50 P/E Ratio: 25.700
Ask Size: 800 P/B Ratio: 2.238
Market Cap: 3,167,318,110 Exchange: TSX
Beta: 0.591 VWAP: 27.4464031
News Headlines for Progressive Waste Solutions Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 27.50 100 0.39 053 065
04/16/2014 4:00 PM EDT 27.50 100 0.39 053 079
04/16/2014 4:00 PM EDT 27.50 100 0.39 053 072
04/16/2014 4:00 PM EDT 27.50 100 0.39 053 053
04/16/2014 4:00 PM EDT 27.50 100 0.39 039 079
04/16/2014 4:00 PM EDT 27.50 300 0.39 039 079
04/16/2014 4:00 PM EDT 27.50 100 0.39 039 072
04/16/2014 3:59 PM EDT 27.50 100 0.39 053 079
04/16/2014 3:59 PM EDT 27.49 100 0.38 013 072
04/16/2014 3:59 PM EDT 27.49 100 0.38 001 079
04/16/2014 3:59 PM EDT 27.49 300 0.38 072 013
04/16/2014 3:59 PM EDT 27.49 100 0.38 072 001
04/16/2014 3:59 PM EDT 27.50 45 0.39 053 002
04/16/2014 3:59 PM EDT 27.50 45 0.39 015 002
04/16/2014 3:59 PM EDT 27.49 100 0.38 013 007
04/16/2014 3:59 PM EDT 27.49 200 0.38 065 007
04/16/2014 3:59 PM EDT 27.49 100 0.38 072 072
04/16/2014 3:59 PM EDT 27.49 200 0.38 072 072
04/16/2014 3:59 PM EDT 27.49 100 0.38 015 039
04/16/2014 3:59 PM EDT 27.49 100 0.38 079 007
04/16/2014 3:59 PM EDT 27.49 100 0.38 079 007
04/16/2014 3:58 PM EDT 27.49 100 0.38 001 039
04/16/2014 3:58 PM EDT 27.49 100 0.38 013 079
04/16/2014 3:58 PM EDT 27.49 100 0.38 013 001
04/16/2014 3:58 PM EDT 27.49 400 0.38 013 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.