TMX group TMXmoney

Progressive Waste Solutions Ltd. (BIN)
Exchange: Toronto Stock Exchange
$ 27.19
Apr 23, 2014, 3:08 AM EDT
Change: 0.14 (0.52%)
Volume: 149,480

Day Low
26.99
Day High
27.29
Company Chart
Detailed Quote
Open: 27.11 EPS: 1.05
High: 27.29 Ex-Div Date: 03/27/2014
Low: 26.99 Dividend: 0.150 CAD
Prev. Close: 27.05 Yield: 2.207
Bid: 27.00 Div. Frequency: Quarterly
Bid Size: 1,400 Shares Out.: 115,175,204
Ask: 27.25 P/E Ratio: 25.600
Ask Size: 500 P/B Ratio: 2.203
Market Cap: 3,131,613,797 Exchange: TSX
Beta: 0.584 VWAP: 27.1063754
News Headlines for Progressive Waste Solutions Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 27.19 400 0.14 002 039
04/22/2014 4:00 PM EDT 27.19 100 0.14 014 072
04/22/2014 4:00 PM EDT 27.19 100 0.14 085 072
04/22/2014 4:00 PM EDT 27.19 200 0.14 085 053
04/22/2014 4:00 PM EDT 27.19 200 0.14 085 053
04/22/2014 4:00 PM EDT 27.19 1,100 0.14 085 079
04/22/2014 4:00 PM EDT 27.19 300 0.14 085 001
04/22/2014 4:00 PM EDT 27.19 300 0.14 085 053
04/22/2014 4:00 PM EDT 27.19 100 0.14 053 053
04/22/2014 4:00 PM EDT 27.19 100 0.14 085 079
04/22/2014 4:00 PM EDT 27.19 100 0.14 085 079
04/22/2014 4:00 PM EDT 27.19 100 0.14 085 072
04/22/2014 4:00 PM EDT 27.19 200 0.14 085 009
04/22/2014 4:00 PM EDT 27.19 100 0.14 053 053
04/22/2014 4:00 PM EDT 27.19 100 0.14 009 009
04/22/2014 3:59 PM EDT 27.18 100 0.13 053 079
04/22/2014 3:59 PM EDT 27.17 100 0.12 053 007
04/22/2014 3:59 PM EDT 27.17 100 0.12 079 079
04/22/2014 3:59 PM EDT 27.17 38 0.12 014 002
04/22/2014 3:59 PM EDT 27.17 100 0.12 039 007
04/22/2014 3:59 PM EDT 27.17 100 0.12 001 053
04/22/2014 3:59 PM EDT 27.16 2 0.11 002 053
04/22/2014 3:59 PM EDT 27.17 100 0.12 053 079
04/22/2014 3:59 PM EDT 27.17 50 0.12 080 002
04/22/2014 3:59 PM EDT 27.17 10 0.12 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.