TMX group TMXmoney

Brookfield Infrastructure Partners L.P. (BIP.UN)
Exchange: Toronto Stock Exchange
$ 43.73
Apr 18, 2014, 1:57 PM EDT
Change: -0.06 (-0.14%)
Volume: 65,168

Day Low
43.70
Day High
43.95
Company Chart
Detailed Quote
Open: 43.93 EPS: 0.80
High: 43.95 Ex-Div Date: 02/26/2014
Low: 43.70 Dividend: 0.480 USD
Prev. Close: 43.79 Yield: 4.866
Bid: 43.70 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 150,252,174
Ask: 43.75 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 0.903
Market Cap: 6,570,527,569 Exchange: TSX
Beta: 0.374 VWAP: 43.8141112
News Headlines for Brookfield Infrastructure Partners L.P.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 43.73 200 -0.06 013 079
04/17/2014 3:59 PM EDT 43.73 200 -0.06 013 079
04/17/2014 3:59 PM EDT 43.73 100 -0.06 001 039
04/17/2014 3:59 PM EDT 43.72 100 -0.07 079 072
04/17/2014 3:58 PM EDT 43.73 10 -0.06 009 124
04/17/2014 3:58 PM EDT 43.73 100 -0.06 013 039
04/17/2014 3:58 PM EDT 43.72 100 -0.07 013 072
04/17/2014 3:58 PM EDT 43.74 100 -0.05 013 001
04/17/2014 3:56 PM EDT 43.73 100 -0.06 001 079
04/17/2014 3:56 PM EDT 43.73 100 -0.06 013 039
04/17/2014 3:55 PM EDT 43.74 100 -0.05 013 072
04/17/2014 3:53 PM EDT 43.75 10 -0.04 002 124
04/17/2014 3:53 PM EDT 43.75 100 -0.04 079 072
04/17/2014 3:51 PM EDT 43.74 48 -0.05 124 002
04/17/2014 3:51 PM EDT 43.75 100 -0.04 079 072
04/17/2014 3:51 PM EDT 43.74 100 -0.05 079 072
04/17/2014 3:51 PM EDT 43.73 100 -0.06 079 072
04/17/2014 3:51 PM EDT 43.73 100 -0.06 079 072
04/17/2014 3:51 PM EDT 43.74 100 -0.05 013 072
04/17/2014 3:51 PM EDT 43.75 100 -0.04 079 079
04/17/2014 3:51 PM EDT 43.75 200 -0.04 079 079
04/17/2014 3:51 PM EDT 43.75 100 -0.04 079 079
04/17/2014 3:51 PM EDT 43.75 100 -0.04 079 002
04/17/2014 3:51 PM EDT 43.75 100 -0.04 079 002
04/17/2014 3:51 PM EDT 43.75 300 -0.04 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.