TMX group TMXmoney

Birchcliff Energy Ltd. (BIR)
Exchange: Toronto Stock Exchange
$ 12.31
Apr 18, 2014, 4:58 PM EDT
Change: 0.26 (2.16%)
Volume: 362,881

Day Low
11.99
Day High
12.41
Company Chart
Detailed Quote
Open: 12.10 EPS: 0.43
High: 12.41 Ex-Div Date: N/A
Low: 11.99 Dividend: N/A
Prev. Close: 12.05 Yield: N/A
Bid: 12.30 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 144,055,045
Ask: 12.31 P/E Ratio: 28.000
Ask Size: 900 P/B Ratio: 2.025
Market Cap: 1,773,317,604 Exchange: TSX
Beta: 1.495 VWAP: 12.26810993
News Headlines for Birchcliff Energy Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 12.31 200 0.26 080 053
04/17/2014 3:59 PM EDT 12.31 800 0.26 013 007
04/17/2014 3:59 PM EDT 12.31 300 0.26 028 072
04/17/2014 3:59 PM EDT 12.31 800 0.26 028 080
04/17/2014 3:59 PM EDT 12.30 200 0.25 079 039
04/17/2014 3:59 PM EDT 12.30 100 0.25 003 039
04/17/2014 3:59 PM EDT 12.30 100 0.25 039 039
04/17/2014 3:59 PM EDT 12.30 100 0.25 039 039
04/17/2014 3:59 PM EDT 12.30 100 0.25 039 039
04/17/2014 3:59 PM EDT 12.30 100 0.25 039 039
04/17/2014 3:59 PM EDT 12.31 2,000 0.26 002 080
04/17/2014 3:59 PM EDT 12.31 100 0.26 002 080
04/17/2014 3:59 PM EDT 12.31 100 0.26 002 080
04/17/2014 3:59 PM EDT 12.31 100 0.26 001 080
04/17/2014 3:59 PM EDT 12.31 200 0.26 002 080
04/17/2014 3:59 PM EDT 12.31 100 0.26 002 080
04/17/2014 3:59 PM EDT 12.31 100 0.26 002 080
04/17/2014 3:59 PM EDT 12.31 100 0.26 002 080
04/17/2014 3:59 PM EDT 12.31 100 0.26 002 080
04/17/2014 3:59 PM EDT 12.31 100 0.26 002 080
04/17/2014 3:59 PM EDT 12.31 600 0.26 001 080
04/17/2014 3:59 PM EDT 12.31 100 0.26 002 080
04/17/2014 3:59 PM EDT 12.30 87 0.25 003 072
04/17/2014 3:59 PM EDT 12.30 100 0.25 039 007
04/17/2014 3:59 PM EDT 12.30 200 0.25 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.