TMX group TMXmoney

Birchcliff Energy Ltd. (BIR)
Exchange: Toronto Stock Exchange
$ 12.46
Apr 24, 2014, 7:26 AM EDT
Change: 0.01 (0.08%)
Volume: 587,764

Day Low
12.42
Day High
12.64
Company Chart
Detailed Quote
Open: 12.45 EPS: 0.43
High: 12.64 Ex-Div Date: N/A
Low: 12.42 Dividend: N/A
Prev. Close: 12.45 Yield: N/A
Bid: 12.45 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 144,055,045
Ask: 12.60 P/E Ratio: 28.400
Ask Size: 10,000 P/B Ratio: 2.049
Market Cap: 1,794,925,861 Exchange: TSX
Beta: 1.499 VWAP: 0.00
News Headlines for Birchcliff Energy Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 12.46 100 0.01 080 072
04/23/2014 4:00 PM EDT 12.46 100 0.01 001 072
04/23/2014 3:59 PM EDT 12.46 400 0.01 079 001
04/23/2014 3:59 PM EDT 12.46 100 0.01 079 001
04/23/2014 3:59 PM EDT 12.46 100 0.01 079 001
04/23/2014 3:59 PM EDT 12.46 82 0.01 003 072
04/23/2014 3:59 PM EDT 12.46 500 0.01 079 062
04/23/2014 3:59 PM EDT 12.47 30 0.02 014 003
04/23/2014 3:59 PM EDT 12.46 100 0.01 079 053
04/23/2014 3:59 PM EDT 12.46 100 0.01 079 001
04/23/2014 3:59 PM EDT 12.46 100 0.01 079 053
04/23/2014 3:59 PM EDT 12.46 100 0.01 079 053
04/23/2014 3:59 PM EDT 12.46 100 0.01 079 053
04/23/2014 3:59 PM EDT 12.47 100 0.02 079 079
04/23/2014 3:59 PM EDT 12.47 100 0.02 079 079
04/23/2014 3:59 PM EDT 12.46 100 0.01 079 001
04/23/2014 3:59 PM EDT 12.46 500 0.01 079 013
04/23/2014 3:59 PM EDT 12.46 400 0.01 079 013
04/23/2014 3:59 PM EDT 12.46 3 0.01 003 015
04/23/2014 3:59 PM EDT 12.46 100 0.01 001 053
04/23/2014 3:59 PM EDT 12.46 100 0.01 079 001
04/23/2014 3:59 PM EDT 12.46 100 0.01 079 053
04/23/2014 3:59 PM EDT 12.47 64 0.02 015 003
04/23/2014 3:58 PM EDT 12.46 100 0.01 079 001
04/23/2014 3:58 PM EDT 12.46 100 0.01 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.