TMX group TMXmoney

Bloom Select Income Fund (BLB.UN)
Exchange: Toronto Stock Exchange
$ 9.96
Apr 20, 2014, 9:44 PM EDT
Change: 0.02 (0.20%)
Volume: 1,100

Day Low
9.94
Day High
9.96
Company Chart
Detailed Quote
Open: 9.94 EPS: N/A
High: 9.96 Ex-Div Date: 04/28/2014
Low: 9.94 Dividend: 0.042 CAD
Prev. Close: 9.94 Yield: 5.020
Bid: 9.90 Div. Frequency: Monthly
Bid Size: 7,000 Shares Out.: 3,835,257
Ask: 9.98 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 38,199,160 Exchange: TSX
Beta: 0.607 VWAP: 9.94636364
News Headlines for Bloom Select Income Fund
10:03 AM EST
March 06, 2014
Bloom Select Income Fund Announces Distributions - Marketwired
9:27 AM EDT
September 03, 2013
Bloom Select Income Fund Announces Distributions - Marketwired
8:37 AM EDT
April 20, 2012
Bloom Select Income Fund closes initial public offering - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:56 PM EDT 9.96 200 0.02 007 001
04/17/2014 2:52 PM EDT 9.95 300 0.01 007 001
04/17/2014 11:57 AM EDT 9.94 600 0 033 001
04/16/2014 3:42 PM EDT 9.94 500 0 007 001
04/14/2014 3:59 PM EDT 9.90 2,500 -0.04 085 099
04/14/2014 3:55 PM EDT 9.85 5,300 -0.09 079 079
04/14/2014 3:55 PM EDT 9.85 1,300 -0.09 079 079
04/14/2014 3:55 PM EDT 9.86 2,000 -0.08 001 079
04/14/2014 3:55 PM EDT 9.86 400 -0.08 079 079
04/14/2014 3:55 PM EDT 9.86 3,600 -0.08 079 001
04/14/2014 3:55 PM EDT 9.87 1,400 -0.07 001 001
04/14/2014 3:32 PM EDT 9.92 600 -0.02 085 079
04/14/2014 3:32 PM EDT 9.91 1,000 -0.03 085 001
04/14/2014 3:32 PM EDT 9.91 100 -0.03 085 079
04/14/2014 3:23 PM EDT 9.90 3,200 -0.04 079 001
04/14/2014 3:23 PM EDT 9.91 2,500 -0.03 099 001
04/14/2014 3:23 PM EDT 9.91 100 -0.03 001 001
04/14/2014 3:23 PM EDT 9.92 100 -0.02 079 079
04/14/2014 3:23 PM EDT 9.92 300 -0.02 001 079
04/14/2014 2:43 PM EDT 9.92 11,800 -0.02 001 079
04/14/2014 2:41 PM EDT 9.92 1,000 -0.02 007 079
04/14/2014 2:41 PM EDT 9.93 100 -0.01 079 079
04/14/2014 2:41 PM EDT 9.93 600 -0.01 033 079
04/14/2014 12:55 PM EDT 10.00 3,900 0.06 085 079
04/14/2014 12:55 PM EDT 9.99 100 0.05 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.