TMX group TMXmoney

Bloom Select Income Fund (BLB.UN)
Exchange: Toronto Stock Exchange
$ 10.00
Apr 23, 2014, 10:07 AM EDT
Change: 0.00 (0.00%)
Volume: 5,000

Day Low
10.00
Day High
10.00
Company Chart
Detailed Quote
Open: 10.00 EPS: N/A
High: 10.00 Ex-Div Date: 04/28/2014
Low: 10.00 Dividend: 0.042 CAD
Prev. Close: 10.00 Yield: 5.000
Bid: 10.00 Div. Frequency: Monthly
Bid Size: 1,900 Shares Out.: 3,835,257
Ask: 10.10 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 38,352,570 Exchange: TSX
Beta: 0.610 VWAP: 10.00
News Headlines for Bloom Select Income Fund
10:03 AM EST
March 06, 2014
Bloom Select Income Fund Announces Distributions - Marketwired
9:27 AM EDT
September 03, 2013
Bloom Select Income Fund Announces Distributions - Marketwired
8:37 AM EDT
April 20, 2012
Bloom Select Income Fund closes initial public offering - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 10:00 AM EDT 10.00 5,000 0 001 007
04/22/2014 3:56 PM EDT 10.00 4,000 0 001 079
04/22/2014 3:54 PM EDT 10.00 3,000 0 001 079
04/22/2014 3:54 PM EDT 10.00 3,000 0 001 079
04/22/2014 3:52 PM EDT 10.00 2,000 0 001 079
04/22/2014 2:42 PM EDT 10.00 30 0 036 080
04/22/2014 2:42 PM EDT 10.00 700 0 001 080
04/22/2014 1:00 PM EDT 10.00 8 0 036 019
04/22/2014 11:11 AM EDT 9.99 1,000 -0.01 001 074
04/22/2014 9:36 AM EDT 9.96 1,400 -0.04 079 027
04/22/2014 9:36 AM EDT 9.97 1,000 -0.03 001 027
04/22/2014 9:30 AM EDT 9.97 500 -0.03 001 007
04/21/2014 3:54 PM EDT 9.96 23 -0.04 036 009
04/21/2014 3:37 PM EDT 9.96 1 -0.04 036 080
04/21/2014 2:58 PM EDT 9.96 3 -0.04 036 019
04/21/2014 12:32 PM EDT 9.96 2 -0.04 036 007
04/17/2014 3:56 PM EDT 9.96 200 -0.04 007 001
04/17/2014 2:52 PM EDT 9.95 300 -0.05 007 001
04/17/2014 11:57 AM EDT 9.94 600 -0.06 033 001
04/16/2014 3:42 PM EDT 9.94 500 -0.06 007 001
04/14/2014 3:59 PM EDT 9.90 2,500 -0.10 085 099
04/14/2014 3:55 PM EDT 9.85 5,300 -0.15 079 079
04/14/2014 3:55 PM EDT 9.85 1,300 -0.15 079 079
04/14/2014 3:55 PM EDT 9.86 2,000 -0.14 001 079
04/14/2014 3:55 PM EDT 9.86 400 -0.14 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.