TMX group TMXmoney

Bank of Montreal (BMO)
Exchange: Toronto Stock Exchange
$ 76.22
Apr 18, 2014, 9:44 PM EDT
Change: 0.14 (0.18%)
Volume: 853,769

Day Low
75.86
Day High
76.30
Company Chart
Detailed Quote
Open: 75.98 EPS: 6.34
High: 76.30 Ex-Div Date: 04/29/2014
Low: 75.86 Dividend: 0.760 CAD
Prev. Close: 76.08 Yield: 3.988
Bid: 76.12 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 644,729,312
Ask: 76.25 P/E Ratio: 12.200
Ask Size: 4,500 P/B Ratio: 1.673
Market Cap: 49,141,268,161 Exchange: TSX
Beta: 0.912 VWAP: 76.0828842
News Headlines for Bank of Montreal
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 76.22 500 0.14 001 009
04/17/2014 4:00 PM EDT 76.22 1,400 0.14 080 009
04/17/2014 4:00 PM EDT 76.22 1,000 0.14 001 009
04/17/2014 4:00 PM EDT 76.22 800 0.14 001 039
04/17/2014 4:00 PM EDT 76.22 5,600 0.14 080 039
04/17/2014 4:00 PM EDT 76.22 1,000 0.14 080 002
04/17/2014 4:00 PM EDT 76.22 100 0.14 009 101
04/17/2014 4:00 PM EDT 76.22 7,100 0.14 001 101
04/17/2014 4:00 PM EDT 76.22 7,200 0.14 001 072
04/17/2014 4:00 PM EDT 76.22 1,300 0.14 001 036
04/17/2014 4:00 PM EDT 76.22 35,000 0.14 001 007
04/17/2014 4:00 PM EDT 76.22 6,700 0.14 001 007
04/17/2014 4:00 PM EDT 76.22 3,000 0.14 001 039
04/17/2014 4:00 PM EDT 76.22 100 0.14 001 001
04/17/2014 4:00 PM EDT 76.22 1,000 0.14 001 001
04/17/2014 4:00 PM EDT 76.22 1,000 0.14 001 001
04/17/2014 4:00 PM EDT 76.22 1,000 0.14 001 001
04/17/2014 4:00 PM EDT 76.22 400 0.14 001 001
04/17/2014 4:00 PM EDT 76.22 1,100 0.14 001 001
04/17/2014 4:00 PM EDT 76.22 1,300 0.14 001 001
04/17/2014 4:00 PM EDT 76.22 2,200 0.14 001 001
04/17/2014 4:00 PM EDT 76.22 2,600 0.14 001 001
04/17/2014 4:00 PM EDT 76.22 4,600 0.14 001 079
04/17/2014 4:00 PM EDT 76.22 7,700 0.14 001 053
04/17/2014 4:00 PM EDT 76.22 1,300 0.14 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.