TMX group TMXmoney

Bonterra Energy Corp. (BNE)
Exchange: Toronto Stock Exchange
$ 55.53
Apr 16, 2014, 3:30 PM EDT
Change: 0.46 (0.84%)
Volume: 36,594

Day Low
55.11
Day High
55.69
Company Chart
Detailed Quote
Open: 55.16 EPS: 2.07
High: 55.69 Ex-Div Date: 04/11/2014
Low: 55.11 Dividend: 0.290 CAD
Prev. Close: 55.07 Yield: 6.319
Bid: 55.43 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 31,595,671
Ask: 55.54 P/E Ratio: 26.600
Ask Size: 1,300 P/B Ratio: 2.605
Market Cap: 1,754,507,611 Exchange: TSX
Beta: 1.404 VWAP: 55.444909
News Headlines for Bonterra Energy Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:29 PM EDT 55.53 100 0.46 001 039
04/16/2014 3:27 PM EDT 55.51 100 0.44 039 089
04/16/2014 3:24 PM EDT 55.54 100 0.47 039 007
04/16/2014 3:24 PM EDT 55.58 100 0.51 013 007
04/16/2014 3:24 PM EDT 55.58 100 0.51 013 039
04/16/2014 3:24 PM EDT 55.54 100 0.47 039 007
04/16/2014 3:24 PM EDT 55.54 400 0.47 062 007
04/16/2014 3:24 PM EDT 55.55 100 0.48 079 007
04/16/2014 3:24 PM EDT 55.57 100 0.50 039 007
04/16/2014 3:24 PM EDT 55.58 100 0.51 013 007
04/16/2014 3:21 PM EDT 55.66 100 0.59 065 079
04/16/2014 3:18 PM EDT 55.53 1 0.46 089 007
04/16/2014 3:18 PM EDT 55.60 22 0.53 007 089
04/16/2014 3:14 PM EDT 55.59 100 0.52 065 001
04/16/2014 3:14 PM EDT 55.53 100 0.46 013 007
04/16/2014 3:14 PM EDT 55.54 100 0.47 013 007
04/16/2014 3:14 PM EDT 55.56 100 0.49 072 007
04/16/2014 2:55 PM EDT 55.58 100 0.51 079 001
04/16/2014 2:54 PM EDT 55.57 100 0.50 001 039
04/16/2014 2:54 PM EDT 55.51 100 0.44 079 001
04/16/2014 2:54 PM EDT 55.58 100 0.51 079 072
04/16/2014 2:53 PM EDT 55.59 100 0.52 079 039
04/16/2014 2:53 PM EDT 55.59 100 0.52 053 039
04/16/2014 2:53 PM EDT 55.60 40 0.53 015 089
04/16/2014 2:53 PM EDT 55.60 200 0.53 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.