TMX group TMXmoney

Bonterra Energy Corp. (BNE)
Exchange: Toronto Stock Exchange
$ 56.97
Apr 24, 2014, 7:27 AM EDT
Change: 1.51 (2.72%)
Volume: 68,142

Day Low
55.51
Day High
57.16
Company Chart
Detailed Quote
Open: 55.64 EPS: 2.07
High: 57.16 Ex-Div Date: 04/11/2014
Low: 55.51 Dividend: 0.290 CAD
Prev. Close: 55.46 Yield: 6.108
Bid: 58.00 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 31,595,671
Ask: 58.00 P/E Ratio: 27.500
Ask Size: 1,100 P/B Ratio: 2.672
Market Cap: 1,800,005,377 Exchange: TSX
Beta: 1.410 VWAP: 0.00
News Headlines for Bonterra Energy Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 56.97 500 1.51 072 039
04/23/2014 4:00 PM EDT 56.97 100 1.51 072 001
04/23/2014 4:00 PM EDT 56.97 100 1.51 072 079
04/23/2014 4:00 PM EDT 56.97 100 1.51 072 001
04/23/2014 4:00 PM EDT 56.97 100 1.51 072 001
04/23/2014 4:00 PM EDT 56.97 100 1.51 072 072
04/23/2014 4:00 PM EDT 56.97 200 1.51 072 079
04/23/2014 4:00 PM EDT 56.97 100 1.51 053 053
04/23/2014 4:00 PM EDT 56.97 100 1.51 072 079
04/23/2014 4:00 PM EDT 56.97 100 1.51 072 002
04/23/2014 4:00 PM EDT 56.97 200 1.51 072 072
04/23/2014 3:59 PM EDT 56.88 100 1.42 089 072
04/23/2014 3:59 PM EDT 56.88 44 1.42 002 089
04/23/2014 3:59 PM EDT 56.79 100 1.33 039 001
04/23/2014 3:59 PM EDT 56.90 50 1.44 053 089
04/23/2014 3:59 PM EDT 56.83 71 1.37 089 072
04/23/2014 3:59 PM EDT 56.86 100 1.40 053 072
04/23/2014 3:59 PM EDT 56.95 100 1.49 053 079
04/23/2014 3:59 PM EDT 56.95 87 1.49 072 089
04/23/2014 3:59 PM EDT 56.95 49 1.49 015 089
04/23/2014 3:58 PM EDT 56.86 3 1.40 089 072
04/23/2014 3:57 PM EDT 56.99 27 1.53 079 089
04/23/2014 3:57 PM EDT 57.00 100 1.54 079 079
04/23/2014 3:57 PM EDT 56.98 100 1.52 079 001
04/23/2014 3:57 PM EDT 56.97 100 1.51 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.