TMX group TMXmoney

Bankers Petroleum Ltd. (BNK)
Exchange: Toronto Stock Exchange
$ 5.94
Apr 25, 2014, 3:21 AM EDT
Change: 0.11 (1.89%)
Volume: 1,637,430

Day Low
5.79
Day High
5.97
Company Chart
Detailed Quote
Open: 5.85 EPS: 0.25
High: 5.97 Ex-Div Date: N/A
Low: 5.79 Dividend: N/A
Prev. Close: 5.83 Yield: N/A
Bid: 5.92 Div. Frequency: N/A
Bid Size: 800 Shares Out.: 257,531,605
Ask: 5.94 P/E Ratio: 23.500
Ask Size: 22,000 P/B Ratio: 2.434
Market Cap: 1,529,737,734 Exchange: TSX
Beta: 3.806 VWAP: 5.88166151
News Headlines for Bankers Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 5.94 100 0.11 123 053
04/24/2014 4:00 PM EDT 5.94 1,200 0.11 123 053
04/24/2014 4:00 PM EDT 5.94 1,200 0.11 123 085
04/24/2014 4:00 PM EDT 5.94 1,000 0.11 123 079
04/24/2014 4:00 PM EDT 5.94 200 0.11 123 072
04/24/2014 4:00 PM EDT 5.94 400 0.11 123 072
04/24/2014 4:00 PM EDT 5.94 800 0.11 123 053
04/24/2014 4:00 PM EDT 5.94 600 0.11 123 079
04/24/2014 4:00 PM EDT 5.94 200 0.11 123 079
04/24/2014 4:00 PM EDT 5.94 1,200 0.11 123 079
04/24/2014 4:00 PM EDT 5.94 100 0.11 123 079
04/24/2014 4:00 PM EDT 5.94 11,500 0.11 123 072
04/24/2014 3:59 PM EDT 5.93 100 0.10 053 072
04/24/2014 3:59 PM EDT 5.93 100 0.10 053 072
04/24/2014 3:59 PM EDT 5.93 100 0.10 053 072
04/24/2014 3:59 PM EDT 5.93 100 0.10 080 072
04/24/2014 3:59 PM EDT 5.93 200 0.10 001 072
04/24/2014 3:59 PM EDT 5.93 100 0.10 015 072
04/24/2014 3:59 PM EDT 5.93 100 0.10 015 072
04/24/2014 3:59 PM EDT 5.93 300 0.10 015 007
04/24/2014 3:59 PM EDT 5.93 100 0.10 015 015
04/24/2014 3:59 PM EDT 5.92 4 0.09 003 079
04/24/2014 3:59 PM EDT 5.92 74 0.09 003 079
04/24/2014 3:59 PM EDT 5.93 85 0.10 123 003
04/24/2014 3:59 PM EDT 5.92 40 0.09 003 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.