TMX group TMXmoney

Bankers Petroleum Ltd. (BNK)
Exchange: Toronto Stock Exchange
$ 5.72
Apr 20, 2014, 3:59 AM EDT
Change: 0.15 (2.69%)
Volume: 1,035,352

Day Low
5.55
Day High
5.73
Company Chart
Detailed Quote
Open: 5.60 EPS: 0.25
High: 5.73 Ex-Div Date: N/A
Low: 5.55 Dividend: N/A
Prev. Close: 5.57 Yield: N/A
Bid: 5.70 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 257,531,605
Ask: 5.73 P/E Ratio: 22.600
Ask Size: 30,800 P/B Ratio: 2.354
Market Cap: 1,473,080,781 Exchange: TSX
Beta: 3.802 VWAP: 5.6575725
News Headlines for Bankers Petroleum Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 5.72 300 0.15 080 079
04/17/2014 4:00 PM EDT 5.72 100 0.15 080 072
04/17/2014 3:59 PM EDT 5.71 13 0.14 003 072
04/17/2014 3:59 PM EDT 5.71 100 0.14 015 079
04/17/2014 3:59 PM EDT 5.71 100 0.14 072 079
04/17/2014 3:59 PM EDT 5.71 400 0.14 079 079
04/17/2014 3:59 PM EDT 5.72 900 0.15 019 039
04/17/2014 3:59 PM EDT 5.72 100 0.15 019 039
04/17/2014 3:59 PM EDT 5.72 100 0.15 079 079
04/17/2014 3:59 PM EDT 5.72 600 0.15 001 039
04/17/2014 3:59 PM EDT 5.72 15 0.15 072 003
04/17/2014 3:58 PM EDT 5.715 200 0.14 079 039
04/17/2014 3:58 PM EDT 5.71 300 0.14 079 099
04/17/2014 3:58 PM EDT 5.71 100 0.14 039 099
04/17/2014 3:58 PM EDT 5.71 100 0.14 079 099
04/17/2014 3:58 PM EDT 5.71 400 0.14 079 099
04/17/2014 3:58 PM EDT 5.71 100 0.14 072 099
04/17/2014 3:58 PM EDT 5.71 800 0.14 072 099
04/17/2014 3:58 PM EDT 5.71 100 0.14 015 099
04/17/2014 3:58 PM EDT 5.71 100 0.14 072 099
04/17/2014 3:58 PM EDT 5.71 100 0.14 079 099
04/17/2014 3:58 PM EDT 5.71 100 0.14 039 099
04/17/2014 3:58 PM EDT 5.71 200 0.14 039 099
04/17/2014 3:58 PM EDT 5.71 100 0.14 072 099
04/17/2014 3:58 PM EDT 5.71 100 0.14 015 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.