TMX group TMXmoney

Branco Resources Ltd. (BNL.P)
Exchange: TSX Venture Exchange
$ 0.105
Apr 19, 2014, 1:59 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.105 Div. Frequency: N/A
Bid: 0.05 Total Shares: 4,440,000
Bid Size: 6,000 Escrow Shares: 2,430,000
Ask: 0.105 Net Shares: 2,010,000
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 466,200 P/B Ratio: 5.25
EPS: -0.06 Exchange: TSXV
Beta: -0.640701 VWAP: N/A
News Headlines for Branco Resources Ltd.
5:15 PM EST
November 09, 2012
IIROC Trading Resumption - BNL.P - Canada Newswire
4:15 PM EST
November 09, 2012
IIROC Trade Resumption - Branco Resources Ltd. - Newsfile
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 1:03 PM EDT 0.105 29,000 0 088 001
04/16/2014 1:03 PM EDT 0.075 20,000 -0.03 001 085
04/16/2014 1:03 PM EDT 0.075 3,000 -0.03 001 124
04/16/2014 1:03 PM EDT 0.055 6,000 -0.05 001 001
04/07/2014 1:15 PM EDT 0.045 15,000 -0.06 001 001
04/07/2014 10:58 AM EDT 0.05 5,000 -0.06 079 001
04/01/2014 12:01 PM EDT 0.05 8,000 -0.06 002 001
04/01/2014 12:01 PM EDT 0.05 18,000 -0.06 089 001
04/01/2014 12:01 PM EDT 0.05 20,000 -0.06 085 001
04/01/2014 12:01 PM EDT 0.05 18,000 -0.06 089 001
03/31/2014 11:28 AM EDT 0.05 7,000 -0.06 089 001
03/31/2014 11:28 AM EDT 0.05 3,000 -0.06 001 001
03/21/2014 1:23 PM EDT 0.05 3,000 -0.06 001 083
03/11/2014 2:51 PM EDT 0.055 20,000 -0.05 089 001
03/07/2014 3:27 PM EST 0.06 5,000 -0.05 089 001
03/07/2014 2:38 PM EST 0.06 500 -0.05 069 095
03/07/2014 11:14 AM EST 0.05 19,000 -0.06 089 056
03/07/2014 11:14 AM EST 0.05 13,000 -0.06 089 056
03/07/2014 11:14 AM EST 0.05 5,000 -0.06 001 056
03/07/2014 11:14 AM EST 0.055 3,000 -0.05 124 056
03/06/2014 11:58 AM EST 0.05 500 -0.06 095 069
03/06/2014 11:58 AM EST 0.05 12,000 -0.06 002 069
03/06/2014 11:58 AM EST 0.055 25,000 -0.05 001 069
02/14/2014 1:46 PM EST 0.07 500 -0.04 001 002
02/14/2014 1:46 PM EST 0.07 500 -0.04 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.