TMX group TMXmoney

Bonavista Energy Corporation (BNP)
Exchange: Toronto Stock Exchange
$ 17.30
Apr 21, 2014, 3:51 AM EDT
Change: 0.29 (1.70%)
Volume: 591,763

Day Low
16.99
Day High
17.35
Company Chart
Detailed Quote
Open: 17.02 EPS: 0.25
High: 17.35 Ex-Div Date: 04/28/2014
Low: 16.99 Dividend: 0.070 CAD
Prev. Close: 17.01 Yield: 4.855
Bid: 17.25 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 188,415,824
Ask: 17.30 P/E Ratio: 68.300
Ask Size: 600 P/B Ratio: 1.425
Market Cap: 3,259,593,755 Exchange: TSX
Beta: 0.482 VWAP: 17.21070767
News Headlines for Bonavista Energy Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 17.30 200 0.29 053 039
04/17/2014 4:00 PM EDT 17.30 200 0.29 080 039
04/17/2014 4:00 PM EDT 17.30 100 0.29 080 072
04/17/2014 4:00 PM EDT 17.30 1,300 0.29 072 007
04/17/2014 4:00 PM EDT 17.30 100 0.29 072 072
04/17/2014 4:00 PM EDT 17.30 200 0.29 072 072
04/17/2014 4:00 PM EDT 17.30 100 0.29 053 053
04/17/2014 4:00 PM EDT 17.30 200 0.29 072 065
04/17/2014 3:59 PM EDT 17.30 4,200 0.29 002 039
04/17/2014 3:59 PM EDT 17.30 100 0.29 002 007
04/17/2014 3:59 PM EDT 17.29 200 0.28 002 079
04/17/2014 3:59 PM EDT 17.29 400 0.28 002 079
04/17/2014 3:59 PM EDT 17.29 100 0.28 079 001
04/17/2014 3:59 PM EDT 17.29 100 0.28 013 039
04/17/2014 3:59 PM EDT 17.29 300 0.28 013 072
04/17/2014 3:59 PM EDT 17.29 200 0.28 002 072
04/17/2014 3:59 PM EDT 17.29 200 0.28 002 079
04/17/2014 3:59 PM EDT 17.29 400 0.28 002 079
04/17/2014 3:59 PM EDT 17.29 400 0.28 013 072
04/17/2014 3:59 PM EDT 17.29 100 0.28 079 072
04/17/2014 3:59 PM EDT 17.29 100 0.28 039 079
04/17/2014 3:59 PM EDT 17.29 200 0.28 039 079
04/17/2014 3:59 PM EDT 17.29 200 0.28 039 079
04/17/2014 3:59 PM EDT 17.29 400 0.28 039 079
04/17/2014 3:59 PM EDT 17.29 100 0.28 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.