TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Exchange: Toronto Stock Exchange
$ 65.40
Apr 23, 2014, 11:02 PM EDT
Change: -0.07 (-0.11%)
Volume: 898,971

Day Low
65.26
Day High
65.60
Company Chart
Detailed Quote
Open: 65.58 EPS: 5.26
High: 65.60 Ex-Div Date: 03/28/2014
Low: 65.26 Dividend: 0.640 CAD
Prev. Close: 65.47 Yield: 3.914
Bid: 65.36 Div. Frequency: Quarterly
Bid Size: 3,100 Shares Out.: 1,214,877,959
Ask: 65.42 P/E Ratio: 12.500
Ask Size: 1,200 P/B Ratio: 1.876
Market Cap: 79,453,018,519 Exchange: TSX
Beta: 0.914 VWAP: 65.433984
News Headlines for Bank of Nova Scotia (The)
7:30 AM EDT
March 28, 2014
Scotiabank: Global Housing Recovery Deepens - Marketwired
6:43 PM EDT
March 19, 2014
Scotiabank Changes Mortgage Rates - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 65.40 2,700 -0.07 079 072
04/23/2014 4:00 PM EDT 65.40 100 -0.07 001 072
04/23/2014 4:00 PM EDT 65.40 100 -0.07 001 072
04/23/2014 4:00 PM EDT 65.40 700 -0.07 001 072
04/23/2014 4:00 PM EDT 65.40 300 -0.07 001 072
04/23/2014 4:00 PM EDT 65.40 200 -0.07 001 072
04/23/2014 4:00 PM EDT 65.40 100 -0.07 001 015
04/23/2014 4:00 PM EDT 65.40 100 -0.07 001 065
04/23/2014 4:00 PM EDT 65.40 300 -0.07 001 065
04/23/2014 4:00 PM EDT 65.40 1,300 -0.07 001 065
04/23/2014 4:00 PM EDT 65.40 300 -0.07 001 123
04/23/2014 4:00 PM EDT 65.40 2,000 -0.07 053 072
04/23/2014 4:00 PM EDT 65.40 100 -0.07 039 072
04/23/2014 4:00 PM EDT 65.40 1,000 -0.07 079 072
04/23/2014 4:00 PM EDT 65.40 100 -0.07 079 072
04/23/2014 4:00 PM EDT 65.40 11,700 -0.07 007 072
04/23/2014 4:00 PM EDT 65.40 100 -0.07 079 072
04/23/2014 4:00 PM EDT 65.40 100 -0.07 079 072
04/23/2014 4:00 PM EDT 65.40 3,800 -0.07 002 072
04/23/2014 4:00 PM EDT 65.40 100 -0.07 079 072
04/23/2014 4:00 PM EDT 65.40 300 -0.07 079 072
04/23/2014 4:00 PM EDT 65.40 100 -0.07 079 072
04/23/2014 4:00 PM EDT 65.40 100 -0.07 079 072
04/23/2014 4:00 PM EDT 65.40 2,000 -0.07 099 072
04/23/2014 4:00 PM EDT 65.40 1,600 -0.07 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.