TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Exchange: Toronto Stock Exchange
$ 65.15
Apr 16, 2014, 6:36 PM EDT
Change: 0.52 (0.80%)
Volume: 1,251,864

Day Low
64.64
Day High
65.25
Company Chart
Detailed Quote
Open: 64.75 EPS: 5.26
High: 65.25 Ex-Div Date: 03/28/2014
Low: 64.64 Dividend: 0.640 CAD
Prev. Close: 64.63 Yield: 3.961
Bid: 65.14 Div. Frequency: Quarterly
Bid Size: 1,900 Shares Out.: 1,214,877,959
Ask: 65.15 P/E Ratio: 12.300
Ask Size: 5,100 P/B Ratio: 1.869
Market Cap: 79,149,299,029 Exchange: TSX
Beta: 0.914 VWAP: 65.0246944
News Headlines for Bank of Nova Scotia (The)
7:30 AM EDT
March 28, 2014
Scotiabank: Global Housing Recovery Deepens - Marketwired
6:43 PM EDT
March 19, 2014
Scotiabank Changes Mortgage Rates - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 65.15 2,100 0.52 080 007
04/16/2014 4:00 PM EDT 65.15 4,200 0.52 080 007
04/16/2014 4:00 PM EDT 65.15 2,900 0.52 079 007
04/16/2014 4:00 PM EDT 65.15 14,100 0.52 079 007
04/16/2014 4:00 PM EDT 65.15 1,100 0.52 065 007
04/16/2014 4:00 PM EDT 65.15 2,300 0.52 123 007
04/16/2014 4:00 PM EDT 65.15 400 0.52 065 007
04/16/2014 4:00 PM EDT 65.15 300 0.52 065 001
04/16/2014 4:00 PM EDT 65.15 400 0.52 065 001
04/16/2014 4:00 PM EDT 65.15 500 0.52 065 001
04/16/2014 4:00 PM EDT 65.15 500 0.52 101 001
04/16/2014 4:00 PM EDT 65.15 100 0.52 039 001
04/16/2014 4:00 PM EDT 65.15 100 0.52 039 001
04/16/2014 4:00 PM EDT 65.15 500 0.52 039 001
04/16/2014 4:00 PM EDT 65.15 100 0.52 039 001
04/16/2014 4:00 PM EDT 65.15 500 0.52 039 001
04/16/2014 4:00 PM EDT 65.15 500 0.52 039 001
04/16/2014 4:00 PM EDT 65.15 200 0.52 039 001
04/16/2014 4:00 PM EDT 65.15 1,200 0.52 039 001
04/16/2014 4:00 PM EDT 65.15 1,400 0.52 039 001
04/16/2014 4:00 PM EDT 65.15 1,700 0.52 079 079
04/16/2014 4:00 PM EDT 65.15 1,400 0.52 039 053
04/16/2014 4:00 PM EDT 65.15 1,300 0.52 014 053
04/16/2014 4:00 PM EDT 65.15 4,100 0.52 053 053
04/16/2014 4:00 PM EDT 65.15 100 0.52 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.