TMX group TMXmoney

Bank of Nova Scotia (The) (BNS)
Exchange: Toronto Stock Exchange
$ 65.50
Apr 17, 2014, 11:48 PM EDT
Change: 0.35 (0.54%)
Volume: 1,575,047

Day Low
65.02
Day High
65.52
Company Chart
Detailed Quote
Open: 65.15 EPS: 5.26
High: 65.52 Ex-Div Date: 03/28/2014
Low: 65.02 Dividend: 0.640 CAD
Prev. Close: 65.15 Yield: 3.908
Bid: 65.35 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 1,214,877,959
Ask: 65.50 P/E Ratio: 12.400
Ask Size: 2,700 P/B Ratio: 1.879
Market Cap: 79,574,506,315 Exchange: TSX
Beta: 0.914 VWAP: 65.3317025
News Headlines for Bank of Nova Scotia (The)
7:30 AM EDT
March 28, 2014
Scotiabank: Global Housing Recovery Deepens - Marketwired
6:43 PM EDT
March 19, 2014
Scotiabank Changes Mortgage Rates - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 65.50 1,000 0.35 080 101
04/17/2014 4:00 PM EDT 65.50 1,000 0.35 080 101
04/17/2014 4:00 PM EDT 65.50 600 0.35 080 007
04/17/2014 4:00 PM EDT 65.50 200 0.35 009 007
04/17/2014 4:00 PM EDT 65.50 200 0.35 009 085
04/17/2014 4:00 PM EDT 65.50 600 0.35 009 085
04/17/2014 4:00 PM EDT 65.50 300 0.35 009 002
04/17/2014 4:00 PM EDT 65.50 3,500 0.35 009 007
04/17/2014 4:00 PM EDT 65.50 1,000 0.35 009 002
04/17/2014 4:00 PM EDT 65.50 100 0.35 009 009
04/17/2014 4:00 PM EDT 65.50 800 0.35 009 009
04/17/2014 4:00 PM EDT 65.50 200 0.35 009 001
04/17/2014 4:00 PM EDT 65.50 100 0.35 009 079
04/17/2014 4:00 PM EDT 65.50 600 0.35 009 079
04/17/2014 4:00 PM EDT 65.50 2,300 0.35 009 039
04/17/2014 4:00 PM EDT 65.50 100 0.35 009 039
04/17/2014 4:00 PM EDT 65.50 1,000 0.35 009 009
04/17/2014 4:00 PM EDT 65.50 7,100 0.35 009 072
04/17/2014 4:00 PM EDT 65.50 600 0.35 009 079
04/17/2014 4:00 PM EDT 65.50 1,500 0.35 009 007
04/17/2014 4:00 PM EDT 65.50 13,600 0.35 009 101
04/17/2014 4:00 PM EDT 65.50 200 0.35 009 039
04/17/2014 4:00 PM EDT 65.50 500 0.35 009 039
04/17/2014 4:00 PM EDT 65.50 1,500 0.35 009 072
04/17/2014 4:00 PM EDT 65.50 600 0.35 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.