TMX group TMXmoney

Americas Petrogas Inc. (BOE)
Exchange: TSX Venture Exchange
$ 1.29
Apr 16, 2014, 3:30 PM EDT
Change: 0.01 (0.78%)
Volume: 112,945

Day Low
1.26
Day High
1.29
Company Chart
Detailed Quote
Open: 1.29 Ex-Div Date: N/A
High: 1.29 Dividend: N/A
Low: 1.26 Yield: N/A
Prev. Close: 1.28 Div. Frequency: N/A
Bid: 1.28 Total Shares: 212,572,440
Bid Size: 2,600 Escrow Shares: 14,669,827
Ask: 1.29 Net Shares: 197,902,613
Ask Size: 14,900 P/E Ratio: 180.50
Market Cap: 274,218,448 P/B Ratio: 1.536
EPS: 0.01 Exchange: TSXV
Beta: 3.942911 VWAP: 1.278524946
News Headlines for Americas Petrogas Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 3:29 PM EDT 1.29 100 0.01 053 085
04/16/2014 3:27 PM EDT 1.29 100 0.01 053 085
04/16/2014 3:26 PM EDT 1.29 100 0.01 053 085
04/16/2014 3:25 PM EDT 1.29 100 0.01 053 085
04/16/2014 3:24 PM EDT 1.29 100 0.01 053 085
04/16/2014 3:22 PM EDT 1.29 100 0.01 053 085
04/16/2014 3:20 PM EDT 1.29 100 0.01 053 085
04/16/2014 3:18 PM EDT 1.29 100 0.01 053 085
04/16/2014 3:17 PM EDT 1.29 1,500 0.01 053 085
04/16/2014 3:17 PM EDT 1.29 7,800 0.01 079 085
04/16/2014 3:17 PM EDT 1.29 100 0.01 079 007
04/16/2014 3:17 PM EDT 1.29 100 0.01 079 079
04/16/2014 3:17 PM EDT 1.29 100 0.01 053 007
04/16/2014 3:15 PM EDT 1.29 100 0.01 053 007
04/16/2014 3:15 PM EDT 1.29 700 0.01 053 007
04/16/2014 3:15 PM EDT 1.28 800 0 079 002
04/16/2014 3:13 PM EDT 1.29 100 0.01 053 007
04/16/2014 3:11 PM EDT 1.29 100 0.01 053 007
04/16/2014 3:09 PM EDT 1.29 100 0.01 053 007
04/16/2014 3:08 PM EDT 1.29 100 0.01 053 007
04/16/2014 3:06 PM EDT 1.29 100 0.01 053 007
04/16/2014 3:06 PM EDT 1.29 100 0.01 053 007
04/16/2014 3:04 PM EDT 1.29 100 0.01 053 007
04/16/2014 2:38 PM EDT 1.29 900 0.01 053 007
04/16/2014 2:38 PM EDT 1.28 5,500 0 079 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.