TMX group TMXmoney

Americas Petrogas Inc. (BOE)
Exchange: TSX Venture Exchange
$ 1.48
Apr 24, 2014, 9:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 1.48 Div. Frequency: N/A
Bid: 1.55 Total Shares: 212,572,440
Bid Size: 14,200 Escrow Shares: 14,669,827
Ask: 1.55 Net Shares: 197,902,613
Ask Size: 21,200 P/E Ratio: 186.20
Market Cap: 314,607,211 P/B Ratio: 1.762
EPS: 0.01 Exchange: TSXV
Beta: 3.943607 VWAP: N/A
News Headlines for Americas Petrogas Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 1.48 100 0 002 053
04/23/2014 3:59 PM EDT 1.48 100 0 002 001
04/23/2014 3:59 PM EDT 1.48 100 0 002 053
04/23/2014 3:59 PM EDT 1.48 1,200 0 002 033
04/23/2014 3:59 PM EDT 1.48 300 0 079 033
04/23/2014 3:59 PM EDT 1.48 6,700 0 079 033
04/23/2014 3:59 PM EDT 1.48 600 0 001 033
04/23/2014 3:58 PM EDT 1.50 500 0.02 053 062
04/23/2014 3:58 PM EDT 1.48 200 0 001 007
04/23/2014 3:58 PM EDT 1.50 400 0.02 053 062
04/23/2014 3:57 PM EDT 1.50 400 0.02 053 062
04/23/2014 3:56 PM EDT 1.50 500 0.02 053 062
04/23/2014 3:55 PM EDT 1.50 300 0.02 053 062
04/23/2014 3:55 PM EDT 1.50 100 0.02 053 053
04/23/2014 3:55 PM EDT 1.48 100 0 001 053
04/23/2014 3:54 PM EDT 1.49 500 0.01 101 001
04/23/2014 3:54 PM EDT 1.49 600 0.01 001 001
04/23/2014 3:54 PM EDT 1.49 200 0.01 079 001
04/23/2014 3:54 PM EDT 1.50 500 0.02 053 062
04/23/2014 3:54 PM EDT 1.50 100 0.02 009 062
04/23/2014 3:54 PM EDT 1.50 400 0.02 053 062
04/23/2014 3:54 PM EDT 1.50 1,500 0.02 009 062
04/23/2014 3:53 PM EDT 1.50 4,800 0.02 001 062
04/23/2014 3:53 PM EDT 1.50 200 0.02 053 062
04/23/2014 3:53 PM EDT 1.50 200 0.02 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.