TMX group TMXmoney

Brookfield Canada Office Properties (BOX.UN)
Exchange: Toronto Stock Exchange
$ 26.90
Apr 20, 2014, 6:39 AM EDT
Change: 0.14 (0.52%)
Volume: 27,782

Day Low
26.78
Day High
26.93
Company Chart
Detailed Quote
Open: 26.80 EPS: 1.77
High: 26.93 Ex-Div Date: 04/28/2014
Low: 26.78 Dividend: 0.098 CAD
Prev. Close: 26.76 Yield: 4.349
Bid: 26.85 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 26,174,666
Ask: 26.90 P/E Ratio: 15.200
Ask Size: 200 P/B Ratio: 0.824
Market Cap: 704,098,515 Exchange: TSX
Beta: 0.230 VWAP: 26.8227629
News Headlines for Brookfield Canada Office Properties
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 26.90 100 0.14 053 002
04/17/2014 3:58 PM EDT 26.90 100 0.14 053 002
04/17/2014 3:54 PM EDT 26.90 100 0.14 053 002
04/17/2014 3:54 PM EDT 26.90 400 0.14 007 002
04/17/2014 3:53 PM EDT 26.90 100 0.14 053 002
04/17/2014 3:51 PM EDT 26.90 500 0.14 048 002
04/17/2014 3:49 PM EDT 26.90 100 0.14 053 002
04/17/2014 3:41 PM EDT 26.90 100 0.14 039 002
04/17/2014 3:40 PM EDT 26.90 100 0.14 053 002
04/17/2014 3:28 PM EDT 26.90 100 0.14 039 002
04/17/2014 3:28 PM EDT 26.90 100 0.14 053 002
04/17/2014 3:04 PM EDT 26.90 500 0.14 079 002
04/17/2014 2:41 PM EDT 26.90 400 0.14 002 002
04/17/2014 2:41 PM EDT 26.90 200 0.14 007 002
04/17/2014 2:41 PM EDT 26.90 100 0.14 048 002
04/17/2014 2:41 PM EDT 26.90 100 0.14 048 002
04/17/2014 2:41 PM EDT 26.90 100 0.14 048 002
04/17/2014 2:41 PM EDT 26.90 100 0.14 048 002
04/17/2014 2:41 PM EDT 26.90 100 0.14 048 002
04/17/2014 2:33 PM EDT 26.90 100 0.14 002 002
04/17/2014 2:33 PM EDT 26.90 100 0.14 002 002
04/17/2014 2:33 PM EDT 26.90 800 0.14 002 002
04/17/2014 1:59 PM EDT 26.90 500 0.14 007 002
04/17/2014 1:55 PM EDT 26.90 100 0.14 053 002
04/17/2014 1:25 PM EDT 26.90 100 0.14 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.