TMX group TMXmoney

BP PLC ADS (BP:US)
Exchange: New York Stock Exchange
$ 47.77
Apr 16, 2014, 9:20 AM EDT
Change: 0.00 (0.00%)
Volume: 25,974

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 7.34
High: 0 Ex-Div Date: 02/12/2014
Low: 0 Dividend: 0.570 USD
Prev. Close: 47.77 Yield: 4.773
Bid: 48.13 Div. Frequency: Quarterly
Bid Size: 15 Shares Out.: 3,404,438,754
Ask: 48.17 P/E Ratio: 6.500
Ask Size: 42 P/B Ratio: 1.258
Market Cap: 162,630,039,279 Exchange: NYE
Beta: 1.851 VWAP: 48.2382482
News Headlines for BP PLC ADS
Last 25 Trades
Time Price Shares Change
04/16/2014 9:16 AM EDT 48.13 100 0.36
04/16/2014 9:16 AM EDT 48.13 500 0.36
04/16/2014 9:14 AM EDT 48.16 100 0.39
04/16/2014 9:14 AM EDT 48.16 100 0.39
04/16/2014 9:14 AM EDT 48.16 100 0.39
04/16/2014 9:11 AM EDT 48.19 4 0.42
04/16/2014 9:11 AM EDT 48.19 100 0.42
04/16/2014 9:09 AM EDT 48.15 100 0.38
04/16/2014 9:05 AM EDT 48.17 500 0.40
04/16/2014 9:04 AM EDT 48.17 100 0.40
04/16/2014 9:04 AM EDT 48.17 100 0.40
04/16/2014 9:03 AM EDT 48.21 100 0.44
04/16/2014 9:03 AM EDT 48.23 55 0.46
04/16/2014 9:03 AM EDT 48.23 100 0.46
04/16/2014 9:02 AM EDT 48.19 100 0.42
04/16/2014 9:02 AM EDT 48.19 100 0.42
04/16/2014 9:02 AM EDT 48.19 200 0.42
04/16/2014 9:02 AM EDT 48.19 100 0.42
04/16/2014 8:58 AM EDT 48.17 200 0.40
04/16/2014 8:55 AM EDT 48.11 243 0.34
04/16/2014 8:53 AM EDT 48.17 300 0.40
04/16/2014 8:48 AM EDT 48.17 2,400 0.40
04/16/2014 8:48 AM EDT 48.17 600 0.40
04/16/2014 8:46 AM EDT 48.19 100 0.42
04/16/2014 8:43 AM EDT 48.21 100 0.44
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.