TMX group TMXmoney

Boston Pizza Royalties Income Fund (BPF.UN)
Exchange: Toronto Stock Exchange
$ 20.18
Apr 21, 2014, 3:51 AM EDT
Change: 0.08 (0.40%)
Volume: 45,768

Day Low
20.00
Day High
20.18
Company Chart
Detailed Quote
Open: 20.11 EPS: 0.97
High: 20.18 Ex-Div Date: 04/16/2014
Low: 20.00 Dividend: 0.102 CAD
Prev. Close: 20.10 Yield: 6.065
Bid: 20.00 Div. Frequency: Monthly
Bid Size: 900 Shares Out.: 15,029,544
Ask: 20.25 P/E Ratio: 27.900
Ask Size: 1,000 P/B Ratio: 2.061
Market Cap: 303,296,198 Exchange: TSX
Beta: 0.321 VWAP: 20.02728981
News Headlines for Boston Pizza Royalties Income Fund
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 20.18 200 0.08 007 072
04/17/2014 3:59 PM EDT 20.14 200 0.04 007 039
04/17/2014 3:59 PM EDT 20.15 200 0.05 007 101
04/17/2014 3:59 PM EDT 20.15 200 0.05 007 007
04/17/2014 3:59 PM EDT 20.14 200 0.04 007 039
04/17/2014 3:56 PM EDT 20.09 400 -0.01 007 101
04/17/2014 3:56 PM EDT 20.09 200 -0.01 007 039
04/17/2014 3:50 PM EDT 20.01 10 -0.09 003 019
04/17/2014 3:50 PM EDT 20.01 200 -0.09 090 019
04/17/2014 3:48 PM EDT 20.00 1,000 -0.10 048 007
04/17/2014 3:47 PM EDT 20.00 100 -0.10 048 001
04/17/2014 3:46 PM EDT 20.00 2,000 -0.10 048 079
04/17/2014 3:44 PM EDT 20.00 200 -0.10 028 001
04/17/2014 3:44 PM EDT 20.01 400 -0.09 090 079
04/17/2014 3:44 PM EDT 20.02 400 -0.08 079 079
04/17/2014 3:39 PM EDT 20.00 50 -0.10 003 019
04/17/2014 3:38 PM EDT 20.02 100 -0.08 101 065
04/17/2014 3:32 PM EDT 20.00 100 -0.10 048 065
04/17/2014 3:32 PM EDT 20.00 700 -0.10 048 002
04/17/2014 3:28 PM EDT 20.05 500 -0.05 079 079
04/17/2014 3:20 PM EDT 20.05 700 -0.05 002 079
04/17/2014 3:20 PM EDT 20.05 50 -0.05 089 003
04/17/2014 3:20 PM EDT 20.05 200 -0.05 089 079
04/17/2014 3:19 PM EDT 20.04 200 -0.06 079 039
04/17/2014 3:06 PM EDT 20.04 500 -0.06 089 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.