TMX group TMXmoney

Boston Pizza Royalties Income Fund (BPF.UN)
Exchange: Toronto Stock Exchange
$ 19.92
Apr 23, 2014, 11:02 PM EDT
Change: -0.15 (-0.75%)
Volume: 24,984

Day Low
19.91
Day High
20.08
Company Chart
Detailed Quote
Open: 19.98 EPS: 0.97
High: 20.08 Ex-Div Date: 04/16/2014
Low: 19.91 Dividend: 0.102 CAD
Prev. Close: 20.07 Yield: 6.145
Bid: 19.92 Div. Frequency: Monthly
Bid Size: 800 Shares Out.: 15,029,544
Ask: 19.95 P/E Ratio: 27.900
Ask Size: 700 P/B Ratio: 2.035
Market Cap: 299,388,516 Exchange: TSX
Beta: 0.320 VWAP: 19.97434358
News Headlines for Boston Pizza Royalties Income Fund
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 19.92 100 -0.15 048 065
04/23/2014 3:33 PM EDT 19.92 100 -0.15 048 065
04/23/2014 3:33 PM EDT 19.95 300 -0.12 007 074
04/23/2014 3:33 PM EDT 19.94 100 -0.13 007 124
04/23/2014 3:26 PM EDT 19.94 25 -0.13 002 003
04/23/2014 2:59 PM EDT 19.91 100 -0.16 019 065
04/23/2014 2:59 PM EDT 19.92 700 -0.15 009 039
04/23/2014 2:59 PM EDT 19.92 300 -0.15 009 065
04/23/2014 2:59 PM EDT 19.95 100 -0.12 062 079
04/23/2014 2:59 PM EDT 19.95 800 -0.12 062 074
04/23/2014 2:48 PM EDT 19.92 76 -0.15 003 002
04/23/2014 2:04 PM EDT 19.92 100 -0.15 001 002
04/23/2014 1:49 PM EDT 19.94 100 -0.13 048 065
04/23/2014 1:49 PM EDT 19.94 300 -0.13 048 072
04/23/2014 1:49 PM EDT 19.94 100 -0.13 048 101
04/23/2014 1:49 PM EDT 19.94 300 -0.13 048 001
04/23/2014 1:49 PM EDT 19.94 200 -0.13 048 079
04/23/2014 1:48 PM EDT 19.95 1,000 -0.12 007 074
04/23/2014 1:48 PM EDT 19.95 1,000 -0.12 048 074
04/23/2014 1:48 PM EDT 19.95 200 -0.12 088 074
04/23/2014 1:40 PM EDT 19.96 100 -0.11 009 065
04/23/2014 1:40 PM EDT 19.96 95 -0.11 003 085
04/23/2014 1:40 PM EDT 19.96 100 -0.11 009 101
04/23/2014 1:40 PM EDT 19.96 500 -0.11 009 085
04/23/2014 1:40 PM EDT 19.96 100 -0.11 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.