TMX group TMXmoney

Bluedrop Performance Learning Inc. (BPL)
Exchange: TSX Venture Exchange
$ 0.125
Apr 19, 2014, 1:59 PM EDT
Change: 0.00 (0.00%)
Volume: 78

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.125 Div. Frequency: N/A
Bid: 0.11 Total Shares: 98,986,609
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.14 Net Shares: 98,986,609
Ask Size: 15,000 P/E Ratio: N/A
Market Cap: 12,373,326 P/B Ratio: 6.25
EPS: -0.03 Exchange: TSXV
Beta: 1.061361 VWAP: 0.102564103
News Headlines for Bluedrop Performance Learning Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:25 PM EDT 0.11 78 -0.02 059 074
04/15/2014 3:21 PM EDT 0.125 20,000 0 002 002
04/15/2014 1:04 PM EDT 0.13 4,000 0.01 002 001
04/15/2014 12:08 PM EDT 0.125 8,000 0 002 001
04/14/2014 1:31 PM EDT 0.115 92 -0.01 059 002
04/14/2014 1:31 PM EDT 0.115 8,000 -0.01 001 002
04/11/2014 10:58 AM EDT 0.115 62 -0.01 059 007
04/09/2014 1:00 PM EDT 0.13 200 0.01 002 059
03/31/2014 9:30 AM EDT 0.125 300 0 007 059
03/28/2014 3:50 PM EDT 0.125 9,500 0 002 002
03/26/2014 2:08 PM EDT 0.135 220 0.01 002 059
03/26/2014 1:11 PM EDT 0.135 500 0.01 002 059
03/26/2014 1:11 PM EDT 0.135 10,000 0.01 002 001
03/26/2014 1:11 PM EDT 0.135 20,000 0.01 002 002
03/25/2014 3:12 PM EDT 0.11 9,500 -0.02 007 002
03/25/2014 3:12 PM EDT 0.11 20,000 -0.02 002 002
03/25/2014 12:46 PM EDT 0.115 10,000 -0.01 001 001
03/24/2014 2:10 PM EDT 0.11 14,500 -0.02 007 033
03/24/2014 2:10 PM EDT 0.115 10,000 -0.01 001 033
03/24/2014 2:10 PM EDT 0.115 3,000 -0.01 059 033
03/24/2014 10:26 AM EDT 0.115 2,000 -0.01 059 007
03/20/2014 11:12 AM EDT 0.135 100 0.01 002 059
03/17/2014 12:05 PM EDT 0.11 250 -0.02 059 124
03/17/2014 12:05 PM EDT 0.11 1,000 -0.02 007 124
03/17/2014 9:30 AM EDT 0.145 500 0.02 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.