TMX group TMXmoney

Bluedrop Performance Learning Inc. (BPL)
Exchange: TSX Venture Exchange
$ 0.14
Apr 23, 2014, 9:48 PM EDT
Change: 0.015 (12.00%)
Volume: 15,000

Day Low
0.14
Day High
0.14
Company Chart
Detailed Quote
Open: 0.14 Ex-Div Date: N/A
High: 0.14 Dividend: N/A
Low: 0.14 Yield: N/A
Prev. Close: 0.125 Div. Frequency: N/A
Bid: 0.11 Total Shares: 98,986,609
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.145 Net Shares: 98,986,609
Ask Size: 4,000 P/E Ratio: N/A
Market Cap: 13,858,125 P/B Ratio: 7.00
EPS: -0.03 Exchange: TSXV
Beta: 1.066674 VWAP: 0.14
News Headlines for Bluedrop Performance Learning Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:55 PM EDT 0.14 15,000 0.02 002 007
04/17/2014 2:25 PM EDT 0.11 78 -0.02 059 074
04/15/2014 3:21 PM EDT 0.125 20,000 0 002 002
04/15/2014 1:04 PM EDT 0.13 4,000 0.01 002 001
04/15/2014 12:08 PM EDT 0.125 8,000 0 002 001
04/14/2014 1:31 PM EDT 0.115 92 -0.01 059 002
04/14/2014 1:31 PM EDT 0.115 8,000 -0.01 001 002
04/11/2014 10:58 AM EDT 0.115 62 -0.01 059 007
04/09/2014 1:00 PM EDT 0.13 200 0.01 002 059
03/31/2014 9:30 AM EDT 0.125 300 0 007 059
03/28/2014 3:50 PM EDT 0.125 9,500 0 002 002
03/26/2014 2:08 PM EDT 0.135 220 0.01 002 059
03/26/2014 1:11 PM EDT 0.135 500 0.01 002 059
03/26/2014 1:11 PM EDT 0.135 10,000 0.01 002 001
03/26/2014 1:11 PM EDT 0.135 20,000 0.01 002 002
03/25/2014 3:12 PM EDT 0.11 9,500 -0.02 007 002
03/25/2014 3:12 PM EDT 0.11 20,000 -0.02 002 002
03/25/2014 12:46 PM EDT 0.115 10,000 -0.01 001 001
03/24/2014 2:10 PM EDT 0.11 14,500 -0.02 007 033
03/24/2014 2:10 PM EDT 0.115 10,000 -0.01 001 033
03/24/2014 2:10 PM EDT 0.115 3,000 -0.01 059 033
03/24/2014 10:26 AM EDT 0.115 2,000 -0.01 059 007
03/20/2014 11:12 AM EDT 0.135 100 0.01 002 059
03/17/2014 12:05 PM EDT 0.11 250 -0.02 059 124
03/17/2014 12:05 PM EDT 0.11 1,000 -0.02 007 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.