TMX group TMXmoney

Brookfield Office Properties Inc. (BPO)
Exchange: Toronto Stock Exchange
$ 22.43
Apr 24, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.06
High: N/A Ex-Div Date: 02/26/2014
Low: N/A Dividend: 0.140 USD
Prev. Close: 22.43 Yield: 2.779
Bid: 22.23 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 507,574,526
Ask: 22.43 P/E Ratio: 10.300
Ask Size: 1,000 P/B Ratio: 0.955
Market Cap: 11,384,896,618 Exchange: TSX
Beta: 0.596 VWAP: N/A
News Headlines for Brookfield Office Properties Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 22.43 1,100 0 065 039
04/23/2014 4:00 PM EDT 22.43 200 0 065 085
04/23/2014 4:00 PM EDT 22.43 100 0 065 009
04/23/2014 4:00 PM EDT 22.43 300 0 065 079
04/23/2014 4:00 PM EDT 22.43 100 0 065 080
04/23/2014 4:00 PM EDT 22.43 1,600 0 065 007
04/23/2014 4:00 PM EDT 22.43 400 0 065 007
04/23/2014 4:00 PM EDT 22.43 100 0 065 001
04/23/2014 4:00 PM EDT 22.43 400 0 065 007
04/23/2014 4:00 PM EDT 22.43 500 0 065 001
04/23/2014 4:00 PM EDT 22.43 2,100 0 065 039
04/23/2014 4:00 PM EDT 22.43 200 0 065 085
04/23/2014 4:00 PM EDT 22.43 400 0 065 007
04/23/2014 4:00 PM EDT 22.43 200 0 065 007
04/23/2014 4:00 PM EDT 22.43 600 0 065 007
04/23/2014 4:00 PM EDT 22.43 100 0 065 079
04/23/2014 4:00 PM EDT 22.43 300 0 065 001
04/23/2014 4:00 PM EDT 22.43 500 0 065 001
04/23/2014 4:00 PM EDT 22.43 400 0 065 079
04/23/2014 4:00 PM EDT 22.43 2,100 0 065 039
04/23/2014 4:00 PM EDT 22.43 400 0 065 079
04/23/2014 4:00 PM EDT 22.43 100 0 065 001
04/23/2014 4:00 PM EDT 22.43 1,000 0 065 079
04/23/2014 4:00 PM EDT 22.43 4,000 0 065 001
04/23/2014 4:00 PM EDT 22.43 400 0 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.