TMX group TMXmoney

Brookfield Office Properties Inc. (BPO)
Exchange: Toronto Stock Exchange
$ 21.80
Apr 17, 2014, 2:27 AM EDT
Change: 0.21 (0.97%)
Volume: 21,954

Day Low
21.59
Day High
21.80
Company Chart
Detailed Quote
Open: 21.59 EPS: 2.06
High: 21.80 Ex-Div Date: 02/26/2014
Low: 21.59 Dividend: 0.140 USD
Prev. Close: 21.59 Yield: 2.859
Bid: 21.61 Div. Frequency: Quarterly
Bid Size: 2,700 Shares Out.: 507,574,526
Ask: 21.80 P/E Ratio: 9.900
Ask Size: 100 P/B Ratio: 0.933
Market Cap: 11,065,124,667 Exchange: TSX
Beta: 0.592 VWAP: 21.7221008
News Headlines for Brookfield Office Properties Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 21.80 200 0.21 072 065
04/16/2014 3:59 PM EDT 21.80 100 0.21 079 007
04/16/2014 3:59 PM EDT 21.80 100 0.21 079 007
04/16/2014 3:59 PM EDT 21.80 100 0.21 079 007
04/16/2014 3:59 PM EDT 21.80 1,300 0.21 079 007
04/16/2014 3:59 PM EDT 21.80 100 0.21 079 007
04/16/2014 3:59 PM EDT 21.80 300 0.21 001 007
04/16/2014 3:50 PM EDT 21.79 50 0.20 036 080
04/16/2014 3:41 PM EDT 21.80 100 0.21 079 079
04/16/2014 3:41 PM EDT 21.80 100 0.21 079 079
04/16/2014 3:41 PM EDT 21.80 100 0.21 079 079
04/16/2014 3:35 PM EDT 21.79 500 0.20 001 079
04/16/2014 3:28 PM EDT 21.79 100 0.20 079 001
04/16/2014 3:28 PM EDT 21.79 100 0.20 079 001
04/16/2014 3:28 PM EDT 21.79 100 0.20 079 036
04/16/2014 3:28 PM EDT 21.79 700 0.20 079 001
04/16/2014 3:28 PM EDT 21.79 100 0.20 079 001
04/16/2014 3:28 PM EDT 21.79 400 0.20 079 065
04/16/2014 3:28 PM EDT 21.79 200 0.20 079 001
04/16/2014 3:27 PM EDT 21.79 100 0.20 079 079
04/16/2014 3:27 PM EDT 21.78 65 0.19 036 025
04/16/2014 3:27 PM EDT 21.78 100 0.19 079 025
04/16/2014 3:19 PM EDT 21.78 100 0.19 079 039
04/16/2014 3:18 PM EDT 21.78 200 0.19 079 124
04/16/2014 3:18 PM EDT 21.78 100 0.19 079 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.