TMX group TMXmoney

Big Rock Brewery Inc. (BR)
Exchange: Toronto Stock Exchange
$ 17.24
Apr 18, 2014, 9:44 PM EDT
Change: -0.05 (-0.29%)
Volume: 1,466

Day Low
17.24
Day High
17.37
Company Chart
Detailed Quote
Open: 17.25 EPS: 0.42
High: 17.37 Ex-Div Date: 03/27/2014
Low: 17.24 Dividend: 0.200 CAD
Prev. Close: 17.29 Yield: 4.640
Bid: 17.01 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 6,867,928
Ask: 17.38 P/E Ratio: 41.100
Ask Size: 1,400 P/B Ratio: 3.490
Market Cap: 118,403,079 Exchange: TSX
Beta: 0.195 VWAP: 17.26534789
News Headlines for Big Rock Brewery Inc.
5:29 PM EDT
April 17, 2014
A Silky Permutation of a Traditional Honey Mead - Marketwired
8:23 AM EDT
March 21, 2014
IIROC Trade Resumption - BR (all issues) - Canada Newswire
8:13 AM EDT
March 21, 2014
IIROC Trade Resumption - Big Rock Brewery Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:54 PM EDT 17.24 700 -0.05 002 059
04/17/2014 1:51 PM EDT 17.38 25 0.09 007 083
04/17/2014 1:51 PM EDT 17.37 100 0.08 007 079
04/17/2014 1:51 PM EDT 17.37 100 0.08 007 079
04/17/2014 11:16 AM EDT 17.25 500 -0.04 058 001
04/17/2014 10:16 AM EDT 17.38 10 0.09 085 083
04/17/2014 10:16 AM EDT 17.38 9 0.09 085 083
04/17/2014 9:30 AM EDT 17.25 22 -0.04 083 002
04/16/2014 3:28 PM EDT 17.29 100 0 072 079
04/16/2014 2:37 PM EDT 17.37 33 0.08 085 083
04/16/2014 9:33 AM EDT 17.09 1 -0.20 083 079
04/15/2014 3:46 PM EDT 17.20 100 -0.09 002 027
04/15/2014 2:01 PM EDT 17.12 30 -0.17 083 085
04/15/2014 2:01 PM EDT 17.12 300 -0.17 002 085
04/15/2014 1:20 PM EDT 17.12 30 -0.17 083 085
04/15/2014 1:20 PM EDT 17.12 400 -0.17 002 085
04/15/2014 1:18 PM EDT 17.24 11 -0.05 089 083
04/15/2014 1:10 PM EDT 17.12 500 -0.17 002 009
04/15/2014 11:50 AM EDT 17.24 300 -0.05 085 059
04/15/2014 10:46 AM EDT 17.12 200 -0.17 002 022
04/15/2014 10:46 AM EDT 17.13 100 -0.16 079 022
04/15/2014 10:46 AM EDT 17.13 200 -0.16 079 022
04/15/2014 10:27 AM EDT 17.24 200 -0.05 072 059
04/15/2014 10:27 AM EDT 17.24 100 -0.05 072 059
04/15/2014 10:26 AM EDT 17.24 200 -0.05 072 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.