TMX group TMXmoney

Brick Brewing Co. Limited (BRB)
Exchange: Toronto Stock Exchange
$ 1.31
Apr 20, 2014, 9:44 PM EDT
Change: 0.01 (0.77%)
Volume: 6,775

Day Low
1.30
Day High
1.35
Company Chart
Detailed Quote
Open: 1.35 EPS: 0.00
High: 1.35 Ex-Div Date: N/A
Low: 1.30 Dividend: N/A
Prev. Close: 1.30 Yield: N/A
Bid: 1.31 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 34,398,110
Ask: 1.36 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: 1.379
Market Cap: 45,061,524 Exchange: TSX
Beta: 0.074 VWAP: 1.330627306
News Headlines for Brick Brewing Co. Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 1.31 500 0.01 009 072
04/17/2014 12:46 PM EDT 1.35 50 0.05 002 089
04/17/2014 12:46 PM EDT 1.30 25 0 089 079
04/17/2014 12:46 PM EDT 1.30 1,400 0 079 079
04/17/2014 12:46 PM EDT 1.31 1,000 0.01 072 079
04/17/2014 12:46 PM EDT 1.35 300 0.05 002 079
04/17/2014 12:46 PM EDT 1.35 400 0.05 009 079
04/17/2014 11:22 AM EDT 1.35 1,100 0.05 009 079
04/17/2014 11:15 AM EDT 1.35 900 0.05 009 079
04/17/2014 11:15 AM EDT 1.35 1,000 0.05 009 072
04/17/2014 11:15 AM EDT 1.35 100 0.05 009 088
04/16/2014 3:59 PM EDT 1.30 600 0 079 099
04/16/2014 3:59 PM EDT 1.31 1,000 0.01 079 099
04/16/2014 3:59 PM EDT 1.31 400 0.01 002 099
04/16/2014 3:57 PM EDT 1.31 600 0.01 002 072
04/16/2014 3:57 PM EDT 1.31 400 0.01 002 072
04/16/2014 3:55 PM EDT 1.31 600 0.01 002 072
04/16/2014 11:11 AM EDT 1.30 69 0 089 009
04/16/2014 11:11 AM EDT 1.30 100 0 079 009
04/16/2014 11:11 AM EDT 1.31 1,000 0.01 072 009
04/16/2014 11:11 AM EDT 1.32 1,000 0.02 007 009
04/16/2014 11:11 AM EDT 1.32 2,000 0.02 007 009
04/16/2014 11:11 AM EDT 1.33 700 0.03 002 009
04/16/2014 11:02 AM EDT 1.35 100 0.05 002 088
04/15/2014 2:34 PM EDT 1.33 800 0.03 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.