TMX group TMXmoney

Brookfield Residential Properties Inc. (BRP)
Exchange: Toronto Stock Exchange
$ 22.36
Apr 23, 2014, 11:01 PM EDT
Change: -0.47 (-2.06%)
Volume: 12,725

Day Low
22.35
Day High
23.00
Company Chart
Detailed Quote
Open: 23.00 EPS: 1.26
High: 23.00 Ex-Div Date: N/A
Low: 22.35 Dividend: N/A
Prev. Close: 22.83 Yield: N/A
Bid: 22.30 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 119,032,693
Ask: 22.45 P/E Ratio: 17.700
Ask Size: 300 P/B Ratio: 1.721
Market Cap: 2,661,571,015 Exchange: TSX
Beta: 1.037 VWAP: 22.5999214
News Headlines for Brookfield Residential Properties Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 22.36 100 -0.47 079 079
04/23/2014 3:57 PM EDT 22.35 100 -0.48 002 079
04/23/2014 3:57 PM EDT 22.35 100 -0.48 002 079
04/23/2014 3:57 PM EDT 22.35 100 -0.48 002 079
04/23/2014 3:56 PM EDT 22.35 100 -0.48 002 079
04/23/2014 3:56 PM EDT 22.35 100 -0.48 002 079
04/23/2014 3:56 PM EDT 22.35 200 -0.48 007 079
04/23/2014 3:55 PM EDT 22.36 100 -0.47 079 079
04/23/2014 3:55 PM EDT 22.37 100 -0.46 079 079
04/23/2014 3:54 PM EDT 22.38 100 -0.45 007 079
04/23/2014 3:53 PM EDT 22.40 50 -0.43 007 036
04/23/2014 3:50 PM EDT 22.38 100 -0.45 009 079
04/23/2014 3:50 PM EDT 22.38 100 -0.45 009 079
04/23/2014 3:50 PM EDT 22.38 100 -0.45 009 079
04/23/2014 3:47 PM EDT 22.38 100 -0.45 065 079
04/23/2014 3:47 PM EDT 22.38 100 -0.45 065 079
04/23/2014 3:39 PM EDT 22.38 100 -0.45 065 002
04/23/2014 3:32 PM EDT 22.38 75 -0.45 036 048
04/23/2014 3:32 PM EDT 22.38 200 -0.45 065 048
04/23/2014 3:32 PM EDT 22.40 100 -0.43 079 079
04/23/2014 3:32 PM EDT 22.42 100 -0.41 007 079
04/23/2014 3:30 PM EDT 22.41 100 -0.42 002 002
04/23/2014 3:09 PM EDT 22.41 100 -0.42 007 002
04/23/2014 2:58 PM EDT 22.41 100 -0.42 007 002
04/23/2014 2:55 PM EDT 22.45 100 -0.38 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.