TMX group TMXmoney

Bri-Chem Corp. (BRY)
Exchange: Toronto Stock Exchange
$ 1.45
Apr 20, 2014, 4:00 AM EDT
Change: -0.09 (-5.84%)
Volume: 22,320

Day Low
1.43
Day High
1.50
Company Chart
Detailed Quote
Open: 1.50 EPS: 0.01
High: 1.50 Ex-Div Date: N/A
Low: 1.43 Dividend: N/A
Prev. Close: 1.54 Yield: N/A
Bid: 1.46 Div. Frequency: N/A
Bid Size: 2,400 Shares Out.: 24,010,736
Ask: 1.54 P/E Ratio: 97.800
Ask Size: 100 P/B Ratio: 0.597
Market Cap: 34,815,567 Exchange: TSX
Beta: 0.305 VWAP: 1.453673835
News Headlines for Bri-Chem Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:51 PM EDT 1.45 400 -0.09 009 031
04/17/2014 3:51 PM EDT 1.45 1,000 -0.09 001 031
04/17/2014 3:51 PM EDT 1.46 2,400 -0.08 001 031
04/17/2014 2:31 PM EDT 1.46 60 -0.08 080 079
04/17/2014 2:31 PM EDT 1.46 600 -0.08 001 079
04/17/2014 1:13 PM EDT 1.50 60 -0.04 002 080
04/17/2014 11:35 AM EDT 1.43 50 -0.11 080 056
04/17/2014 11:35 AM EDT 1.43 3,300 -0.11 079 056
04/17/2014 11:35 AM EDT 1.43 5,900 -0.11 079 056
04/17/2014 11:35 AM EDT 1.44 100 -0.10 080 056
04/17/2014 11:35 AM EDT 1.45 2,000 -0.09 027 056
04/17/2014 11:35 AM EDT 1.46 400 -0.08 027 056
04/17/2014 11:33 AM EDT 1.46 100 -0.08 080 080
04/17/2014 11:33 AM EDT 1.46 50 -0.08 080 056
04/17/2014 11:33 AM EDT 1.46 500 -0.08 027 056
04/17/2014 11:33 AM EDT 1.46 300 -0.08 027 056
04/17/2014 11:33 AM EDT 1.46 800 -0.08 027 056
04/17/2014 11:33 AM EDT 1.48 100 -0.06 080 056
04/17/2014 11:31 AM EDT 1.50 4,200 -0.04 087 031
04/16/2014 3:53 PM EDT 1.54 100 0 087 079
04/16/2014 2:59 PM EDT 1.50 55 -0.04 080 033
04/16/2014 2:59 PM EDT 1.50 800 -0.04 002 033
04/16/2014 2:59 PM EDT 1.51 200 -0.03 007 033
04/16/2014 2:59 PM EDT 1.51 800 -0.03 007 033
04/16/2014 12:55 PM EDT 1.50 5,000 -0.04 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.