TMX group TMXmoney

Belo Sun Mining Corp. (BSX)
Exchange: Toronto Stock Exchange
$ 0.30
Apr 18, 2014, 12:06 PM EDT
Change: -0.005 (-1.64%)
Volume: 829,264

Day Low
0.29
Day High
0.315
Company Chart
Detailed Quote
Open: 0.315 EPS: -0.12
High: 0.315 Ex-Div Date: N/A
Low: 0.29 Dividend: N/A
Prev. Close: 0.305 Yield: N/A
Bid: 0.295 Div. Frequency: N/A
Bid Size: 4,000 Shares Out.: 265,910,534
Ask: 0.30 P/E Ratio: N/A
Ask Size: 3,500 P/B Ratio: 4.286
Market Cap: 79,773,160 Exchange: TSX
Beta: 1.301 VWAP: 0.298707046
News Headlines for Belo Sun Mining Corp.
7:10 PM EDT
March 31, 2014
Belo Sun Announces Filing of Technical Report - Marketwired
11:40 AM EST
December 02, 2013
IIROC Trade Resumption - BSX - Canada Newswire
11:32 AM EST
December 02, 2013
IIROC Trade Resumption - Belo Sun Mining Corp. - Newsfile
11:19 AM EST
December 02, 2013
IIROC Trading Halt - BSX (all issues) - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:53 PM EDT 0.30 1,500 -0.01 001 079
04/17/2014 3:52 PM EDT 0.295 12,000 -0.01 001 001
04/17/2014 3:52 PM EDT 0.295 1,500 -0.01 079 001
04/17/2014 3:52 PM EDT 0.295 3,000 -0.01 013 001
04/17/2014 3:48 PM EDT 0.30 2,000 -0.01 085 009
04/17/2014 3:42 PM EDT 0.295 3,000 -0.01 079 013
04/17/2014 3:38 PM EDT 0.29 7,500 -0.02 007 089
04/17/2014 3:38 PM EDT 0.29 4,000 -0.02 007 089
04/17/2014 3:38 PM EDT 0.29 5,000 -0.02 007 089
04/17/2014 3:38 PM EDT 0.29 5,000 -0.02 001 089
04/17/2014 3:38 PM EDT 0.29 15,000 -0.02 013 089
04/17/2014 3:38 PM EDT 0.29 7,500 -0.02 079 089
04/17/2014 3:37 PM EDT 0.29 4,000 -0.02 079 074
04/17/2014 3:33 PM EDT 0.29 500 -0.02 079 039
04/17/2014 3:33 PM EDT 0.29 4,000 -0.02 079 039
04/17/2014 3:32 PM EDT 0.29 500 -0.02 079 039
04/17/2014 3:32 PM EDT 0.295 6,000 -0.01 033 001
04/17/2014 3:32 PM EDT 0.295 2,000 -0.01 033 001
04/17/2014 3:31 PM EDT 0.295 2,000 -0.01 033 001
04/17/2014 3:23 PM EDT 0.29 1,000 -0.02 079 039
04/17/2014 3:23 PM EDT 0.29 301 -0.02 124 039
04/17/2014 3:20 PM EDT 0.29 500 -0.02 079 039
04/17/2014 3:20 PM EDT 0.29 2,000 -0.02 079 009
04/17/2014 3:20 PM EDT 0.29 1,500 -0.02 002 009
04/17/2014 3:20 PM EDT 0.29 1,500 -0.02 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.