TMX group TMXmoney

BTB Real Estate Investment Trust (BTB.DB.C)
Exchange: Toronto Stock Exchange
$ 101.50
Apr 17, 2014, 2:09 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
96.10
105.50
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 101.50 Yield: N/A
Bid: 101.60 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 230,000
Ask: 104.00 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: N/A
Market Cap: 23,345,000 Exchange: TSX
Beta: 0.365 VWAP: N/A
The values of debentures and notes are subject to an adjustment factor, depending on the security.
News Headlines for BTB Real Estate Investment Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 12:58 PM EDT 101.50 10,000 0 079 033
04/15/2014 1:12 PM EDT 101.50 10,000 0 025 033
04/07/2014 2:36 PM EDT 100.70 5,000 -0.80 019 002
04/04/2014 3:29 PM EDT 100.60 2,000 -0.90 019 002
04/04/2014 3:29 PM EDT 100.60 1,000 -0.90 019 002
04/02/2014 3:59 PM EDT 100.60 15,000 -0.90 009 002
04/01/2014 10:51 AM EDT 104.00 5,000 2.50 007 085
03/31/2014 3:45 PM EDT 104.00 5,000 2.50 007 033
03/28/2014 10:51 AM EDT 103.00 5,000 1.50 002 033
03/28/2014 10:51 AM EDT 103.01 8,000 1.51 019 033
03/27/2014 3:10 PM EDT 104.00 8,000 2.50 074 019
03/27/2014 11:52 AM EDT 103.50 5,000 2.00 074 027
03/27/2014 10:51 AM EDT 103.50 7,000 2.00 074 033
03/27/2014 10:51 AM EDT 103.25 5,000 1.75 074 027
03/26/2014 3:22 PM EDT 103.05 5,000 1.55 025 089
03/26/2014 3:22 PM EDT 103.05 4,000 1.55 025 089
03/26/2014 3:22 PM EDT 103.05 6,000 1.55 025 089
03/26/2014 3:22 PM EDT 103.05 5,000 1.55 025 089
03/17/2014 3:01 PM EDT 103.00 1,000 1.50 002 033
03/14/2014 3:12 PM EDT 103.00 1,000 1.50 002 033
03/14/2014 1:59 PM EDT 103.00 10,000 1.50 002 033
03/14/2014 1:58 PM EDT 103.00 12,000 1.50 002 033
03/14/2014 1:58 PM EDT 103.00 5,000 1.50 002 033
03/14/2014 12:25 PM EDT 103.00 10,000 1.50 002 033
03/13/2014 2:31 PM EDT 103.00 15,000 1.50 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.