TMX group TMXmoney

BTB Real Estate Investment Trust (BTB.DB.D)
Exchange: Toronto Stock Exchange
$ 102.00
Apr 21, 2014, 6:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
94.00
105.49
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 102.00 Yield: N/A
Bid: 100.00 Div. Frequency: N/A
Bid Size: 20,000 Shares Out.: 230,000
Ask: 103.00 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: N/A
Market Cap: 23,460,000 Exchange: TSX
Beta: 0.126 VWAP: N/A
The values of debentures and notes are subject to an adjustment factor, depending on the security.
News Headlines for BTB Real Estate Investment Trust

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Buyer Seller
04/10/2014 12:13 PM EDT 102.00 15,000 0 080 001
04/07/2014 1:48 PM EDT 100.50 10,000 -1.50 089 001
04/07/2014 1:48 PM EDT 100.50 9,000 -1.50 089 001
04/07/2014 1:48 PM EDT 100.50 2,000 -1.50 089 007
04/02/2014 11:12 AM EDT 100.50 15,000 -1.50 080 033
03/31/2014 3:27 PM EDT 100.50 10,000 -1.50 074 074
03/25/2014 12:25 PM EDT 101.00 6,000 -1.00 079 080
03/25/2014 10:49 AM EDT 101.00 13,000 -1.00 079 033
03/25/2014 10:49 AM EDT 101.02 1,000 -0.98 022 033
03/25/2014 10:07 AM EDT 101.00 6,000 -1.00 079 033
03/25/2014 10:07 AM EDT 101.00 13,000 -1.00 002 033
03/19/2014 11:51 AM EDT 101.00 39,000 -1.00 002 080
03/14/2014 11:50 AM EDT 101.00 9,000 -1.00 002 027
03/13/2014 9:30 AM EDT 100.00 10,000 -2.00 079 033
03/06/2014 11:23 AM EST 99.00 9,000 -3.00 079 080
03/04/2014 2:41 PM EST 98.01 9,000 -3.99 080 080
02/27/2014 2:14 PM EST 99.50 13,000 -2.50 079 001
02/27/2014 2:14 PM EST 99.50 7,000 -2.50 079 080
02/27/2014 2:14 PM EST 99.50 7,000 -2.50 019 080
02/27/2014 9:30 AM EST 99.50 1,000 -2.50 019 007
02/27/2014 9:30 AM EST 99.50 9,000 -2.50 079 007
02/26/2014 2:36 PM EST 99.50 2,000 -2.50 019 080
02/26/2014 2:36 PM EST 99.50 1,000 -2.50 025 080
02/26/2014 2:27 PM EST 99.80 5,000 -2.20 019 080
02/24/2014 3:24 PM EST 100.00 9,000 -2.00 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.