TMX group TMXmoney

BTB Real Estate Investment Trust (BTB.UN)
Exchange: Toronto Stock Exchange
$ 4.75
Apr 24, 2014, 4:08 AM EDT
Change: 0.06 (1.28%)
Volume: 22,803

Day Low
4.68
Day High
4.75
Company Chart
Detailed Quote
Open: 4.69 EPS: N/A
High: 4.75 Ex-Div Date: 04/28/2014
Low: 4.68 Dividend: 0.033 CAD
Prev. Close: 4.69 Yield: 8.413
Bid: 4.71 Div. Frequency: Monthly
Bid Size: 500 Shares Out.: 28,403,467
Ask: 4.75 P/E Ratio: 3.500
Ask Size: 31,800 P/B Ratio: 0.891
Market Cap: 134,916,468 Exchange: TSX
Beta: 0.181 VWAP: 4.72218568
News Headlines for BTB Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 4.75 400 0.06 007 007
04/23/2014 3:57 PM EDT 4.75 1,000 0.06 072 080
04/23/2014 3:57 PM EDT 4.74 500 0.05 072 080
04/23/2014 3:57 PM EDT 4.74 500 0.05 072 001
04/23/2014 3:53 PM EDT 4.75 700 0.06 009 009
04/23/2014 3:51 PM EDT 4.74 12 0.05 036 007
04/23/2014 3:51 PM EDT 4.74 100 0.05 009 001
04/23/2014 3:51 PM EDT 4.74 700 0.05 009 007
04/23/2014 3:51 PM EDT 4.74 500 0.05 009 007
04/23/2014 3:46 PM EDT 4.74 500 0.05 080 007
04/23/2014 3:46 PM EDT 4.74 1,000 0.05 080 080
04/23/2014 3:46 PM EDT 4.74 1,000 0.05 080 080
04/23/2014 3:40 PM EDT 4.71 1 0.02 036 022
04/23/2014 3:36 PM EDT 4.74 300 0.05 002 007
04/23/2014 3:36 PM EDT 4.74 100 0.05 002 036
04/23/2014 3:36 PM EDT 4.74 100 0.05 002 007
04/23/2014 3:36 PM EDT 4.74 100 0.05 002 036
04/23/2014 3:27 PM EDT 4.70 11 0.01 036 033
04/23/2014 3:27 PM EDT 4.72 500 0.03 085 033
04/23/2014 3:15 PM EDT 4.72 34 0.03 036 002
04/23/2014 3:04 PM EDT 4.74 200 0.05 058 007
04/23/2014 3:04 PM EDT 4.73 100 0.04 058 001
04/23/2014 3:04 PM EDT 4.73 800 0.04 058 072
04/23/2014 2:40 PM EDT 4.72 19 0.03 036 019
04/23/2014 2:40 PM EDT 4.73 200 0.04 009 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.