TMX group TMXmoney

BTB Real Estate Investment Trust (BTB.UN)
Exchange: Toronto Stock Exchange
$ 4.70
Apr 20, 2014, 4:41 PM EDT
Change: 0.00 (0.00%)
Volume: 41,480

Day Low
4.65
Day High
4.73
Company Chart
Detailed Quote
Open: 4.70 EPS: N/A
High: 4.73 Ex-Div Date: 04/28/2014
Low: 4.65 Dividend: 0.033 CAD
Prev. Close: 4.70 Yield: 8.502
Bid: 4.70 Div. Frequency: Monthly
Bid Size: 800 Shares Out.: 28,403,467
Ask: 4.73 P/E Ratio: 3.500
Ask Size: 6,100 P/B Ratio: 0.882
Market Cap: 133,496,295 Exchange: TSX
Beta: 0.180 VWAP: 4.69510608
News Headlines for BTB Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:58 PM EDT 4.70 1,300 0 002 007
04/17/2014 3:58 PM EDT 4.70 100 0 001 007
04/17/2014 3:58 PM EDT 4.70 400 0 002 007
04/17/2014 3:54 PM EDT 4.71 200 0.01 007 007
04/17/2014 3:48 PM EDT 4.70 300 0 002 002
04/17/2014 3:48 PM EDT 4.70 300 0 002 002
04/17/2014 3:45 PM EDT 4.72 1,000 0.02 007 007
04/17/2014 3:45 PM EDT 4.71 1,000 0.01 007 007
04/17/2014 3:43 PM EDT 4.73 50 0.03 124 036
04/17/2014 3:43 PM EDT 4.73 100 0.03 124 007
04/17/2014 3:42 PM EDT 4.71 100 0.01 090 001
04/17/2014 3:29 PM EDT 4.71 500 0.01 001 080
04/17/2014 3:24 PM EDT 4.72 70 0.02 080 036
04/17/2014 3:24 PM EDT 4.72 100 0.02 080 080
04/17/2014 3:20 PM EDT 4.71 100 0.01 001 015
04/17/2014 3:07 PM EDT 4.72 300 0.02 007 080
04/17/2014 3:06 PM EDT 4.72 700 0.02 007 007
04/17/2014 3:06 PM EDT 4.72 1,000 0.02 007 080
04/17/2014 3:03 PM EDT 4.73 200 0.03 002 007
04/17/2014 3:03 PM EDT 4.72 300 0.02 002 007
04/17/2014 3:03 PM EDT 4.72 1,200 0.02 079 007
04/17/2014 2:51 PM EDT 4.72 80 0.02 007 036
04/17/2014 2:51 PM EDT 4.72 300 0.02 007 007
04/17/2014 2:47 PM EDT 4.72 80 0.02 007 036
04/17/2014 2:47 PM EDT 4.72 200 0.02 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.