TMX group TMXmoney

Baytex Energy Corp. (BTE)
Exchange: Toronto Stock Exchange
$ 46.02
Apr 25, 2014, 12:45 AM EDT
Change: -0.57 (-1.22%)
Volume: 568,129

Day Low
45.90
Day High
46.64
Company Chart
Detailed Quote
Open: 46.60 EPS: 1.33
High: 46.64 Ex-Div Date: 04/28/2014
Low: 45.90 Dividend: 0.220 CAD
Prev. Close: 46.59 Yield: 5.737
Bid: 46.00 Div. Frequency: Monthly
Bid Size: 700 Shares Out.: 126,102,546
Ask: 46.14 P/E Ratio: 35.000
Ask Size: 1,000 P/B Ratio: 4.451
Market Cap: 5,803,239,167 Exchange: TSX
Beta: 1.277 VWAP: 46.2331284
News Headlines for Baytex Energy Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 46.02 3,900 -0.57 014 072
04/24/2014 4:00 PM EDT 46.02 500 -0.57 014 072
04/24/2014 4:00 PM EDT 46.02 700 -0.57 014 079
04/24/2014 4:00 PM EDT 46.02 500 -0.57 014 053
04/24/2014 4:00 PM EDT 46.02 400 -0.57 053 053
04/24/2014 4:00 PM EDT 46.02 300 -0.57 014 079
04/24/2014 4:00 PM EDT 46.02 100 -0.57 014 079
04/24/2014 4:00 PM EDT 46.02 100 -0.57 014 079
04/24/2014 4:00 PM EDT 46.02 12,400 -0.57 014 085
04/24/2014 4:00 PM EDT 46.02 600 -0.57 101 085
04/24/2014 4:00 PM EDT 46.02 5,700 -0.57 065 085
04/24/2014 4:00 PM EDT 46.02 500 -0.57 065 002
04/24/2014 4:00 PM EDT 46.02 1,300 -0.57 065 019
04/24/2014 4:00 PM EDT 46.02 1,800 -0.57 079 019
04/24/2014 4:00 PM EDT 46.02 100 -0.57 014 019
04/24/2014 4:00 PM EDT 46.02 100 -0.57 079 079
04/24/2014 4:00 PM EDT 46.02 600 -0.57 079 079
04/24/2014 4:00 PM EDT 46.02 900 -0.57 065 065
04/24/2014 3:59 PM EDT 46.02 100 -0.57 053 079
04/24/2014 3:59 PM EDT 46.01 100 -0.58 053 079
04/24/2014 3:59 PM EDT 46.00 27 -0.59 089 085
04/24/2014 3:59 PM EDT 46.00 200 -0.59 080 001
04/24/2014 3:59 PM EDT 46.00 58 -0.59 089 079
04/24/2014 3:59 PM EDT 46.00 70 -0.59 089 079
04/24/2014 3:59 PM EDT 46.00 11 -0.59 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.