TMX group TMXmoney

Baytex Energy Corp. (BTE)
Exchange: Toronto Stock Exchange
$ 46.44
Apr 20, 2014, 2:16 AM EDT
Change: -0.08 (-0.17%)
Volume: 1,076,585

Day Low
46.06
Day High
46.64
Company Chart
Detailed Quote
Open: 46.50 EPS: 1.33
High: 46.64 Ex-Div Date: 04/28/2014
Low: 46.06 Dividend: 0.220 CAD
Prev. Close: 46.52 Yield: 5.685
Bid: 46.44 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 126,102,546
Ask: 46.60 P/E Ratio: 34.900
Ask Size: 4,000 P/B Ratio: 4.491
Market Cap: 5,856,202,236 Exchange: TSX
Beta: 1.279 VWAP: 46.4203477
News Headlines for Baytex Energy Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 46.44 800 -0.08 039 007
04/17/2014 4:00 PM EDT 46.44 600 -0.08 039 001
04/17/2014 4:00 PM EDT 46.44 300 -0.08 039 002
04/17/2014 4:00 PM EDT 46.44 100 -0.08 079 079
04/17/2014 4:00 PM EDT 46.44 200 -0.08 079 079
04/17/2014 4:00 PM EDT 46.44 700 -0.08 053 002
04/17/2014 4:00 PM EDT 46.44 200 -0.08 080 002
04/17/2014 4:00 PM EDT 46.44 1,100 -0.08 101 002
04/17/2014 4:00 PM EDT 46.44 1,700 -0.08 072 002
04/17/2014 4:00 PM EDT 46.44 300 -0.08 053 053
04/17/2014 4:00 PM EDT 46.44 1,200 -0.08 002 002
04/17/2014 4:00 PM EDT 46.44 100 -0.08 072 065
04/17/2014 3:59 PM EDT 46.44 200 -0.08 039 002
04/17/2014 3:59 PM EDT 46.45 200 -0.07 079 002
04/17/2014 3:59 PM EDT 46.45 200 -0.07 001 002
04/17/2014 3:59 PM EDT 46.44 100 -0.08 039 002
04/17/2014 3:59 PM EDT 46.44 200 -0.08 039 079
04/17/2014 3:59 PM EDT 46.44 200 -0.08 079 079
04/17/2014 3:59 PM EDT 46.44 200 -0.08 079 079
04/17/2014 3:59 PM EDT 46.45 100 -0.07 072 079
04/17/2014 3:59 PM EDT 46.45 100 -0.07 079 079
04/17/2014 3:59 PM EDT 46.45 100 -0.07 079 079
04/17/2014 3:59 PM EDT 46.47 13 -0.05 009 089
04/17/2014 3:59 PM EDT 46.45 200 -0.07 053 079
04/17/2014 3:59 PM EDT 46.44 100 -0.08 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.