TMX group TMXmoney

B2Gold Corp. (BTO)
Exchange: Toronto Stock Exchange
$ 3.01
Apr 17, 2014, 2:09 PM EDT
Change: 0.00 (0.00%)
Volume: 3,859,542

Day Low
2.96
Day High
3.03
Company Chart
Detailed Quote
Open: 3.01 EPS: 0.10
High: 3.03 Ex-Div Date: N/A
Low: 2.96 Dividend: N/A
Prev. Close: 3.01 Yield: N/A
Bid: 3.00 Div. Frequency: N/A
Bid Size: 49,900 Shares Out.: 675,675,204
Ask: 3.01 P/E Ratio: 28.500
Ask Size: 53,700 P/B Ratio: 1.111
Market Cap: 2,033,782,364 Exchange: TSX
Beta: 1.667 VWAP: 2.99583966
News Headlines for B2Gold Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:06 PM EDT 3.01 2,000 0 124 079
04/17/2014 2:06 PM EDT 3.00 400 -0.01 079 001
04/17/2014 2:06 PM EDT 3.00 100 -0.01 002 053
04/17/2014 2:06 PM EDT 3.00 1,000 -0.01 002 039
04/17/2014 2:06 PM EDT 3.00 800 -0.01 002 007
04/17/2014 2:06 PM EDT 3.00 800 -0.01 002 079
04/17/2014 2:06 PM EDT 3.00 1,000 -0.01 002 007
04/17/2014 2:06 PM EDT 3.00 2,900 -0.01 002 101
04/17/2014 2:06 PM EDT 3.00 2,000 -0.01 002 001
04/17/2014 2:06 PM EDT 3.00 100 -0.01 002 080
04/17/2014 2:06 PM EDT 3.00 1,500 -0.01 002 001
04/17/2014 2:06 PM EDT 3.00 3,000 -0.01 002 001
04/17/2014 2:06 PM EDT 3.00 1,000 -0.01 002 001
04/17/2014 2:06 PM EDT 3.00 2,500 -0.01 002 072
04/17/2014 2:06 PM EDT 3.00 2,000 -0.01 002 099
04/17/2014 2:06 PM EDT 3.00 1,000 -0.01 002 099
04/17/2014 2:06 PM EDT 3.00 100 -0.01 002 039
04/17/2014 2:06 PM EDT 3.00 100 -0.01 002 013
04/17/2014 2:06 PM EDT 3.00 400 -0.01 002 079
04/17/2014 2:06 PM EDT 3.00 300 -0.01 002 079
04/17/2014 2:06 PM EDT 3.00 100 -0.01 002 079
04/17/2014 2:06 PM EDT 3.00 3,000 -0.01 002 001
04/17/2014 2:06 PM EDT 3.00 400 -0.01 002 079
04/17/2014 2:06 PM EDT 3.00 5,000 -0.01 002 001
04/17/2014 2:06 PM EDT 3.00 2,000 -0.01 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.