TMX group TMXmoney

Buhler Industries Inc. (BUI)
Exchange: Toronto Stock Exchange
$ 6.04
Apr 24, 2014, 9:40 PM EDT
Change: 0.06 (1.00%)
Volume: 526

Day Low
5.94
Day High
6.04
Company Chart
Detailed Quote
Open: 5.94 EPS: 0.86
High: 6.04 Ex-Div Date: N/A
Low: 5.94 Dividend: N/A
Prev. Close: 5.98 Yield: N/A
Bid: 6.03 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 25,000,000
Ask: 6.04 P/E Ratio: 6.000
Ask Size: 200 P/B Ratio: 0.814
Market Cap: 151,000,000 Exchange: TSX
Beta: 0.055 VWAP: 6.02091255
News Headlines for Buhler Industries Inc.
6:49 PM EDT
March 28, 2014
Buhler Industries Announces New $100M Credit Facility - Canada Newswire
9:15 AM EST
February 14, 2014
Buhler Industries reports 1st quarter earnings - Canada Newswire
1:30 PM EST
December 24, 2013
Buhler Industries reports year end earnings - Canada Newswire
5:39 PM EDT
August 09, 2013
Buhler Industries reports 3rd quarter earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:16 PM EDT 6.04 26 0.06 007 044
04/24/2014 3:14 PM EDT 6.04 200 0.06 007 079
04/24/2014 3:13 PM EDT 6.04 100 0.06 007 079
04/24/2014 2:54 PM EDT 6.04 100 0.06 001 079
04/24/2014 9:50 AM EDT 5.94 100 -0.04 009 007
04/23/2014 11:17 AM EDT 5.98 500 0 009 001
04/22/2014 1:24 PM EDT 5.98 400 0 007 079
04/22/2014 1:24 PM EDT 5.98 200 0 007 001
04/22/2014 1:11 PM EDT 5.98 300 0 007 001
04/22/2014 1:11 PM EDT 5.97 400 -0.01 007 079
04/22/2014 9:45 AM EDT 6.00 1,000 0.02 009 001
04/21/2014 1:59 PM EDT 5.97 200 -0.01 072 039
04/21/2014 9:30 AM EDT 6.00 300 0.02 007 001
04/21/2014 9:30 AM EDT 6.00 700 0.02 007 079
04/21/2014 9:30 AM EDT 6.00 300 0.02 007 079
04/21/2014 9:30 AM EDT 6.00 500 0.02 007 001
04/21/2014 9:30 AM EDT 6.00 200 0.02 007 001
04/17/2014 3:53 PM EDT 5.86 900 -0.12 009 072
04/17/2014 3:23 PM EDT 5.92 100 -0.06 001 072
04/17/2014 3:23 PM EDT 5.86 100 -0.12 009 001
04/17/2014 3:23 PM EDT 5.87 2,000 -0.11 007 001
04/17/2014 3:23 PM EDT 5.88 500 -0.10 001 001
04/17/2014 3:23 PM EDT 5.89 300 -0.09 079 001
04/17/2014 3:19 PM EDT 5.86 100 -0.12 009 001
04/17/2014 3:19 PM EDT 5.87 500 -0.11 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.