TMX group TMXmoney

Buhler Industries Inc. (BUI)
Exchange: Toronto Stock Exchange
$ 5.86
Apr 21, 2014, 12:18 AM EDT
Change: -0.01 (-0.17%)
Volume: 5,600

Day Low
5.86
Day High
5.92
Company Chart
Detailed Quote
Open: 5.90 EPS: 0.86
High: 5.92 Ex-Div Date: N/A
Low: 5.86 Dividend: N/A
Prev. Close: 5.87 Yield: N/A
Bid: 5.86 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 25,000,000
Ask: 6.15 P/E Ratio: 5.900
Ask Size: 600 P/B Ratio: 0.790
Market Cap: 146,500,000 Exchange: TSX
Beta: 0.056 VWAP: 5.87696429
News Headlines for Buhler Industries Inc.
6:49 PM EDT
March 28, 2014
Buhler Industries Announces New $100M Credit Facility - Canada Newswire
9:15 AM EST
February 14, 2014
Buhler Industries reports 1st quarter earnings - Canada Newswire
1:30 PM EST
December 24, 2013
Buhler Industries reports year end earnings - Canada Newswire
5:39 PM EDT
August 09, 2013
Buhler Industries reports 3rd quarter earnings - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:53 PM EDT 5.86 900 -0.01 009 072
04/17/2014 3:23 PM EDT 5.92 100 0.05 001 072
04/17/2014 3:23 PM EDT 5.86 100 -0.01 009 001
04/17/2014 3:23 PM EDT 5.87 2,000 0 007 001
04/17/2014 3:23 PM EDT 5.88 500 0.01 001 001
04/17/2014 3:23 PM EDT 5.89 300 0.02 079 001
04/17/2014 3:19 PM EDT 5.86 100 -0.01 009 001
04/17/2014 3:19 PM EDT 5.87 500 0 007 001
04/17/2014 1:29 PM EDT 5.91 100 0.04 001 001
04/17/2014 10:00 AM EDT 5.90 1,000 0.03 009 001
04/16/2014 3:57 PM EDT 5.87 600 0 007 001
04/16/2014 3:57 PM EDT 5.90 200 0.03 058 001
04/16/2014 3:45 PM EDT 5.97 300 0.10 007 079
04/16/2014 3:45 PM EDT 5.97 100 0.10 007 001
04/16/2014 3:45 PM EDT 5.96 100 0.09 007 079
04/16/2014 10:37 AM EDT 5.95 100 0.08 001 009
04/16/2014 10:20 AM EDT 5.90 800 0.03 001 002
04/16/2014 10:20 AM EDT 5.90 200 0.03 009 002
04/16/2014 10:14 AM EDT 5.90 500 0.03 009 072
04/16/2014 10:14 AM EDT 5.90 800 0.03 009 001
04/16/2014 10:14 AM EDT 5.91 400 0.04 007 001
04/16/2014 10:13 AM EDT 5.91 300 0.04 007 001
04/16/2014 9:54 AM EDT 6.00 1,000 0.13 009 001
04/16/2014 9:54 AM EDT 6.01 200 0.14 001 001
04/16/2014 9:32 AM EDT 6.05 400 0.18 058 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.