TMX group TMXmoney

Black Widow Resources Inc. (BWR)
Exchange: TSX Venture Exchange
$ 0.085
Apr 16, 2014, 3:30 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.085 Div. Frequency: N/A
Bid: 0.075 Total Shares: 24,264,769
Bid Size: 5,000 Escrow Shares: 5,529,000
Ask: 0.085 Net Shares: 18,735,769
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 2,062,505 P/B Ratio: 8.50
EPS: -0.04 Exchange: TSXV
Beta: 3.870552 VWAP: N/A
News Headlines for Black Widow Resources Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/09/2014 9:48 AM EDT 0.085 5,000 0 094 001
04/04/2014 11:01 AM EDT 0.09 500 0.01 002 080
04/04/2014 11:01 AM EDT 0.09 1,000 0.01 002 080
03/18/2014 10:25 AM EDT 0.09 21,000 0.01 007 002
03/18/2014 9:33 AM EDT 0.09 998 0.01 007 080
03/18/2014 9:33 AM EDT 0.09 4,000 0.01 007 002
03/17/2014 9:55 AM EDT 0.085 5,000 0 094 001
03/14/2014 2:23 PM EDT 0.07 1,000 -0.02 001 033
03/12/2014 9:30 AM EDT 0.085 3,000 0 001 007
03/07/2014 10:44 AM EST 0.085 1,000 0 001 080
03/03/2014 9:46 AM EST 0.10 2,000 0.02 094 001
03/03/2014 9:38 AM EST 0.10 615 0.02 080 074
03/03/2014 9:38 AM EST 0.10 8,000 0.02 094 074
03/03/2014 9:37 AM EST 0.11 55,000 0.03 079 002
03/03/2014 9:37 AM EST 0.11 24,000 0.03 079 007
02/26/2014 11:08 AM EST 0.095 10,000 0.01 007 074
02/19/2014 9:30 AM EST 0.11 1,000 0.03 007 007
02/18/2014 10:02 AM EST 0.12 10,000 0.04 094 002
02/14/2014 10:56 AM EST 0.09 2,000 0.01 007 001
02/14/2014 10:56 AM EST 0.09 8,000 0.01 074 001
02/13/2014 2:13 PM EST 0.09 7,000 0.01 074 075
02/13/2014 2:13 PM EST 0.10 10,000 0.02 074 075
02/07/2014 2:53 PM EST 0.13 9,500 0.05 074 080
02/07/2014 1:13 PM EST 0.10 5,500 0.02 074 033
01/27/2014 2:36 PM EST 0.13 5,000 0.05 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.