TMX group TMXmoney

Bellatrix Exploration Ltd. (BXE)
Exchange: Toronto Stock Exchange
$ 10.12
Apr 19, 2014, 5:55 AM EDT
Change: 0.08 (0.80%)
Volume: 1,014,302

Day Low
9.97
Day High
10.20
Company Chart
Detailed Quote
Open: 10.08 EPS: 0.62
High: 10.20 Ex-Div Date: N/A
Low: 9.97 Dividend: N/A
Prev. Close: 10.04 Yield: N/A
Bid: 10.08 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 171,511,226
Ask: 10.12 P/E Ratio: 16.200
Ask Size: 200 P/B Ratio: 1.913
Market Cap: 1,735,693,607 Exchange: TSX
Beta: 1.570 VWAP: 10.07551498
News Headlines for Bellatrix Exploration Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:53 PM EDT 10.12 800 0.08 062 085
04/17/2014 4:00 PM EDT 10.12 2,000 0.08 053 072
04/17/2014 4:00 PM EDT 10.12 100 0.08 053 039
04/17/2014 4:00 PM EDT 10.12 300 0.08 053 065
04/17/2014 4:00 PM EDT 10.12 400 0.08 053 039
04/17/2014 4:00 PM EDT 10.12 300 0.08 080 039
04/17/2014 4:00 PM EDT 10.12 900 0.08 072 039
04/17/2014 4:00 PM EDT 10.12 300 0.08 072 072
04/17/2014 4:00 PM EDT 10.12 300 0.08 053 053
04/17/2014 4:00 PM EDT 10.12 200 0.08 072 079
04/17/2014 3:59 PM EDT 10.10 100 0.06 053 039
04/17/2014 3:59 PM EDT 10.10 200 0.06 079 039
04/17/2014 3:59 PM EDT 10.10 100 0.06 039 039
04/17/2014 3:59 PM EDT 10.11 100 0.07 001 039
04/17/2014 3:59 PM EDT 10.12 50 0.08 002 003
04/17/2014 3:59 PM EDT 10.11 100 0.07 002 079
04/17/2014 3:59 PM EDT 10.11 300 0.07 065 079
04/17/2014 3:59 PM EDT 10.10 100 0.06 039 079
04/17/2014 3:59 PM EDT 10.10 300 0.06 085 039
04/17/2014 3:59 PM EDT 10.10 100 0.06 079 079
04/17/2014 3:59 PM EDT 10.10 100 0.06 079 079
04/17/2014 3:58 PM EDT 10.09 4 0.05 003 085
04/17/2014 3:58 PM EDT 10.09 200 0.05 085 039
04/17/2014 3:58 PM EDT 10.09 100 0.05 085 085
04/17/2014 3:58 PM EDT 10.09 100 0.05 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.