TMX group TMXmoney

Bellatrix Exploration Ltd. (BXE)
Exchange: Toronto Stock Exchange
$ 10.56
Apr 23, 2014, 11:02 PM EDT
Change: 0.10 (0.96%)
Volume: 4,004,605

Day Low
10.52
Day High
10.63
Company Chart
Detailed Quote
Open: 10.55 EPS: 0.62
High: 10.63 Ex-Div Date: N/A
Low: 10.52 Dividend: N/A
Prev. Close: 10.46 Yield: N/A
Bid: 10.55 Div. Frequency: N/A
Bid Size: 2,300 Shares Out.: 171,511,226
Ask: 10.56 P/E Ratio: 16.800
Ask Size: 300 P/B Ratio: 1.996
Market Cap: 1,811,158,547 Exchange: TSX
Beta: 1.580 VWAP: 10.5753781
News Headlines for Bellatrix Exploration Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 10.56 100 0.10 080 001
04/23/2014 4:00 PM EDT 10.56 200 0.10 001 001
04/23/2014 4:00 PM EDT 10.56 200 0.10 053 053
04/23/2014 4:00 PM EDT 10.56 100 0.10 053 053
04/23/2014 3:59 PM EDT 10.56 400 0.10 001 001
04/23/2014 3:59 PM EDT 10.56 300 0.10 001 079
04/23/2014 3:59 PM EDT 10.56 200 0.10 001 079
04/23/2014 3:59 PM EDT 10.56 100 0.10 001 079
04/23/2014 3:59 PM EDT 10.56 600 0.10 001 003
04/23/2014 3:59 PM EDT 10.55 500 0.09 001 079
04/23/2014 3:59 PM EDT 10.55 900 0.09 001 079
04/23/2014 3:59 PM EDT 10.55 200 0.09 001 079
04/23/2014 3:59 PM EDT 10.55 300 0.09 001 079
04/23/2014 3:59 PM EDT 10.55 100 0.09 001 039
04/23/2014 3:59 PM EDT 10.55 100 0.09 001 039
04/23/2014 3:59 PM EDT 10.55 100 0.09 001 039
04/23/2014 3:59 PM EDT 10.55 200 0.09 001 079
04/23/2014 3:59 PM EDT 10.55 500 0.09 001 053
04/23/2014 3:59 PM EDT 10.54 74 0.08 003 014
04/23/2014 3:59 PM EDT 10.54 200 0.08 079 027
04/23/2014 3:59 PM EDT 10.54 100 0.08 079 027
04/23/2014 3:59 PM EDT 10.54 100 0.08 039 027
04/23/2014 3:59 PM EDT 10.54 200 0.08 079 027
04/23/2014 3:59 PM EDT 10.54 100 0.08 039 027
04/23/2014 3:59 PM EDT 10.54 300 0.08 079 027
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.