TMX group TMXmoney

CAE Inc. (CAE)
Exchange: Toronto Stock Exchange
$ 14.86
Apr 21, 2014, 6:18 AM EDT
Change: 0.23 (1.57%)
Volume: 331,552

Day Low
14.59
Day High
14.895
Company Chart
Detailed Quote
Open: 14.66 EPS: 0.67
High: 14.895 Ex-Div Date: 03/12/2014
Low: 14.59 Dividend: 0.060 CAD
Prev. Close: 14.63 Yield: 1.615
Bid: 14.82 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 263,771,443
Ask: 14.87 P/E Ratio: 21.800
Ask Size: 300 P/B Ratio: 2.874
Market Cap: 3,919,643,643 Exchange: TSX
Beta: 0.662 VWAP: 14.76757794
News Headlines for CAE Inc.
6:00 AM EDT
March 20, 2014
CAE wins defence contracts valued at more than C$140 million - Marketwired
5:00 AM EST
February 27, 2014
REMINDER/Media Advisory: CAE Inc. - Marketwired
4:00 PM EST
February 26, 2014
Media Advisory: CAE Inc. - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 14.86 400 0.23 001 072
04/17/2014 4:00 PM EDT 14.86 5,100 0.23 001 039
04/17/2014 4:00 PM EDT 14.86 200 0.23 001 053
04/17/2014 4:00 PM EDT 14.86 1,500 0.23 001 039
04/17/2014 4:00 PM EDT 14.86 100 0.23 001 079
04/17/2014 4:00 PM EDT 14.86 300 0.23 001 079
04/17/2014 4:00 PM EDT 14.86 2,200 0.23 001 007
04/17/2014 4:00 PM EDT 14.86 3,800 0.23 001 079
04/17/2014 4:00 PM EDT 14.86 700 0.23 001 001
04/17/2014 4:00 PM EDT 14.86 700 0.23 001 053
04/17/2014 4:00 PM EDT 14.86 700 0.23 072 053
04/17/2014 4:00 PM EDT 14.86 1,600 0.23 072 001
04/17/2014 4:00 PM EDT 14.86 100 0.23 072 079
04/17/2014 4:00 PM EDT 14.86 100 0.23 072 079
04/17/2014 4:00 PM EDT 14.86 200 0.23 072 079
04/17/2014 4:00 PM EDT 14.86 200 0.23 072 079
04/17/2014 4:00 PM EDT 14.86 100 0.23 072 079
04/17/2014 4:00 PM EDT 14.86 200 0.23 072 079
04/17/2014 4:00 PM EDT 14.86 100 0.23 072 079
04/17/2014 4:00 PM EDT 14.86 400 0.23 072 079
04/17/2014 4:00 PM EDT 14.86 700 0.23 072 053
04/17/2014 4:00 PM EDT 14.86 100 0.23 072 053
04/17/2014 4:00 PM EDT 14.86 700 0.23 072 101
04/17/2014 3:59 PM EDT 14.84 900 0.21 013 072
04/17/2014 3:59 PM EDT 14.84 400 0.21 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.