TMX group TMXmoney

CALEDONIA MINING CORP (CALVF:US)
Exchange: OTC Bulletin Board
$ 0.732
Apr 23, 2014, 5:20 AM EDT
Change: 0.002 (0.27%)
Volume: 42,524

Day Low
0.71
Day High
0.732
0.531
1.1491
Company Chart
Detailed Quote
Open: 0.722 EPS: -0.05
High: 0.732 Ex-Div Date: 04/17/2014
Low: 0.71 Dividend: 0.015 CAD
Prev. Close: 0.73 Yield: 7.504
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 52,117,908
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.637
Market Cap: 38,150,309 Exchange: OBB
Beta: 1.113 VWAP: 0.00
News Headlines for CALEDONIA MINING CORP
Last 25 Trades
Time Price Shares Change
04/22/2014 3:43 PM EDT 0.732 4,000 0.00
04/22/2014 2:51 PM EDT 0.711 1,000 -0.02
04/22/2014 1:48 PM EDT 0.721 24 -0.01
04/22/2014 11:26 AM EDT 0.732 100 0.00
04/22/2014 11:25 AM EDT 0.71 500 -0.02
04/22/2014 11:25 AM EDT 0.71 5,000 -0.02
04/22/2014 11:25 AM EDT 0.713 500 -0.02
04/22/2014 11:25 AM EDT 0.721 500 -0.01
04/22/2014 10:00 AM EDT 0.725 15,000 -0.01
04/22/2014 9:43 AM EDT 0.721 400 -0.01
04/22/2014 9:43 AM EDT 0.721 1,906 -0.01
04/22/2014 9:43 AM EDT 0.721 2,094 -0.01
04/22/2014 9:34 AM EDT 0.721 500 -0.01
04/22/2014 9:33 AM EDT 0.721 5,000 -0.01
04/22/2014 9:30 AM EDT 0.722 6,000 -0.01
04/21/2014 1:36 PM EDT 0.73 1,000 0
04/21/2014 1:36 PM EDT 0.73 1,000 0
04/21/2014 12:36 PM EDT 0.7403 100 0.01
04/21/2014 11:44 AM EDT 0.741 100 0.01
04/21/2014 11:32 AM EDT 0.72 1,000 -0.01
04/21/2014 11:31 AM EDT 0.72 1,000 -0.01
04/21/2014 11:07 AM EDT 0.741 1,000 0.01
04/21/2014 10:26 AM EDT 0.7374 2,500 0.01
04/21/2014 10:03 AM EDT 0.75 1,000 0.02
04/21/2014 10:03 AM EDT 0.75 1,500 0.02
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.