TMX group TMXmoney

CALEDONIA MINING CORP (CALVF:US)
Exchange: OTC Bulletin Board
$ 0.759
Apr 16, 2014, 11:45 AM EDT
Change: 0.0086 (1.15%)
Volume: 900

Day Low
0.759
Day High
0.765
0.531
1.1491
Company Chart
Detailed Quote
Open: 0.765 EPS: -0.05
High: 0.765 Ex-Div Date: 04/17/2014
Low: 0.759 Dividend: 0.015 CAD
Prev. Close: 0.7504 Yield: 7.320
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 52,117,908
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.654
Market Cap: 39,557,492 Exchange: OBB
Beta: 0.961 VWAP: 0.761666667
News Headlines for CALEDONIA MINING CORP
Last 25 Trades
Time Price Shares Change
04/16/2014 11:32 AM EDT 0.759 500 0.01
04/16/2014 11:16 AM EDT 0.765 400 0.01
04/15/2014 12:08 PM EDT 0.7504 110 0
04/15/2014 11:46 AM EDT 0.7517 543 0.00
04/15/2014 11:46 AM EDT 0.7517 24,457 0.00
04/15/2014 9:53 AM EDT 0.742 100 -0.01
04/15/2014 9:30 AM EDT 0.7301 3 -0.02
04/14/2014 3:20 PM EDT 0.75 1,500 -0.00
04/14/2014 1:38 PM EDT 0.75 1,000 -0.00
04/14/2014 12:46 PM EDT 0.746 5,470 -0.00
04/14/2014 12:46 PM EDT 0.746 500 -0.00
04/14/2014 12:46 PM EDT 0.746 500 -0.00
04/14/2014 12:46 PM EDT 0.746 500 -0.00
04/14/2014 12:46 PM EDT 0.746 500 -0.00
04/14/2014 12:31 PM EDT 0.77 200 0.02
04/14/2014 12:05 PM EDT 0.77 1,000 0.02
04/14/2014 11:41 AM EDT 0.77 1,000 0.02
04/14/2014 11:15 AM EDT 0.77 100 0.02
04/11/2014 1:57 PM EDT 0.742 1,000 -0.01
04/11/2014 11:55 AM EDT 0.743 100 -0.01
04/11/2014 11:48 AM EDT 0.733 1,000 -0.02
04/11/2014 11:03 AM EDT 0.75 4,000 -0.00
04/11/2014 11:03 AM EDT 0.75 4,000 -0.00
04/11/2014 11:02 AM EDT 0.75 1,000 -0.00
04/11/2014 10:47 AM EDT 0.75 500 -0.00
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.