TMX group TMXmoney

Canadian Apartment Properties Real Estate Investment Trust (CAR.UN)
Exchange: Toronto Stock Exchange
$ 21.35
Apr 17, 2014, 2:09 PM EDT
Change: -0.13 (-0.61%)
Volume: 160,563

Day Low
21.33
Day High
21.56
Company Chart
Detailed Quote
Open: 21.53 EPS: N/A
High: 21.56 Ex-Div Date: 03/27/2014
Low: 21.33 Dividend: 0.096 CAD
Prev. Close: 21.48 Yield: 5.352
Bid: 21.34 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 110,717,073
Ask: 21.35 P/E Ratio: 8.200
Ask Size: 500 P/B Ratio: 0.855
Market Cap: 2,363,809,509 Exchange: TSX
Beta: 0.193 VWAP: 21.43722333
News Headlines for Canadian Apartment Properties Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:08 PM EDT 21.35 100 -0.13 079 085
04/17/2014 2:07 PM EDT 21.35 900 -0.13 080 079
04/17/2014 2:07 PM EDT 21.35 100 -0.13 072 079
04/17/2014 2:07 PM EDT 21.35 100 -0.13 072 079
04/17/2014 2:07 PM EDT 21.35 100 -0.13 079 079
04/17/2014 2:07 PM EDT 21.35 100 -0.13 079 079
04/17/2014 2:07 PM EDT 21.36 39 -0.12 002 083
04/17/2014 2:07 PM EDT 21.355 400 -0.13 002 085
04/17/2014 2:07 PM EDT 21.35 100 -0.13 002 079
04/17/2014 2:07 PM EDT 21.35 100 -0.13 002 001
04/17/2014 2:07 PM EDT 21.35 100 -0.13 002 039
04/17/2014 2:07 PM EDT 21.35 100 -0.13 002 002
04/17/2014 2:02 PM EDT 21.35 50 -0.13 007 083
04/17/2014 2:00 PM EDT 21.35 47 -0.13 074 083
04/17/2014 2:00 PM EDT 21.35 100 -0.13 074 079
04/17/2014 2:00 PM EDT 21.35 100 -0.13 074 079
04/17/2014 2:00 PM EDT 21.35 20 -0.13 002 083
04/17/2014 2:00 PM EDT 21.34 85 -0.14 083 002
04/17/2014 1:58 PM EDT 21.35 100 -0.13 053 039
04/17/2014 1:58 PM EDT 21.35 50 -0.13 143 083
04/17/2014 1:58 PM EDT 21.35 45 -0.13 085 083
04/17/2014 1:58 PM EDT 21.35 200 -0.13 053 039
04/17/2014 1:58 PM EDT 21.35 100 -0.13 072 039
04/17/2014 1:58 PM EDT 21.35 100 -0.13 039 039
04/17/2014 1:58 PM EDT 21.35 100 -0.13 015 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.