TMX group TMXmoney

Cascades Inc. (CAS)
Exchange: Toronto Stock Exchange
$ 6.41
Apr 25, 2014, 12:45 AM EDT
Change: 0.05 (0.79%)
Volume: 402,116

Day Low
6.21
Day High
6.44
Company Chart
Detailed Quote
Open: 6.38 EPS: 0.11
High: 6.44 Ex-Div Date: 03/20/2014
Low: 6.21 Dividend: 0.040 CAD
Prev. Close: 6.36 Yield: 2.496
Bid: 6.32 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 93,906,716
Ask: 6.45 P/E Ratio: 51.300
Ask Size: 1,000 P/B Ratio: 0.557
Market Cap: 601,942,050 Exchange: TSX
Beta: 1.481 VWAP: 6.32161864
News Headlines for Cascades Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 6.41 400 0.05 053 039
04/24/2014 3:59 PM EDT 6.41 200 0.05 065 039
04/24/2014 3:59 PM EDT 6.41 100 0.05 065 039
04/24/2014 3:59 PM EDT 6.41 100 0.05 065 039
04/24/2014 3:59 PM EDT 6.41 100 0.05 065 039
04/24/2014 3:59 PM EDT 6.41 100 0.05 053 079
04/24/2014 3:59 PM EDT 6.41 100 0.05 065 079
04/24/2014 3:58 PM EDT 6.41 100 0.05 053 079
04/24/2014 3:58 PM EDT 6.41 300 0.05 065 079
04/24/2014 3:58 PM EDT 6.41 100 0.05 053 079
04/24/2014 3:58 PM EDT 6.41 100 0.05 053 079
04/24/2014 3:58 PM EDT 6.41 100 0.05 065 079
04/24/2014 3:57 PM EDT 6.41 100 0.05 053 079
04/24/2014 3:57 PM EDT 6.41 100 0.05 053 079
04/24/2014 3:57 PM EDT 6.41 100 0.05 065 079
04/24/2014 3:57 PM EDT 6.41 100 0.05 053 079
04/24/2014 3:56 PM EDT 6.41 100 0.05 053 079
04/24/2014 3:56 PM EDT 6.41 100 0.05 053 079
04/24/2014 3:56 PM EDT 6.41 100 0.05 080 079
04/24/2014 3:56 PM EDT 6.41 400 0.05 080 079
04/24/2014 3:56 PM EDT 6.41 100 0.05 065 079
04/24/2014 3:56 PM EDT 6.41 200 0.05 080 079
04/24/2014 3:56 PM EDT 6.41 100 0.05 080 001
04/24/2014 3:56 PM EDT 6.41 100 0.05 080 079
04/24/2014 3:56 PM EDT 6.41 600 0.05 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.