TMX group TMXmoney

Cascades Inc. (CAS)
Exchange: Toronto Stock Exchange
$ 6.71
Apr 17, 2014, 8:48 AM EDT
Change: -0.08 (-1.18%)
Volume: 244,221

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 0.11
High: 0 Ex-Div Date: 03/20/2014
Low: 0 Dividend: 0.040 CAD
Prev. Close: 6.79 Yield: 2.385
Bid: 6.65 Div. Frequency: Quarterly
Bid Size: 4,200 Shares Out.: 93,906,716
Ask: 6.65 P/E Ratio: 54.200
Ask Size: 200 P/B Ratio: 0.583
Market Cap: 630,114,064 Exchange: TSX
Beta: 1.501 VWAP: 0.00
News Headlines for Cascades Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 6.71 400 -0.08 053 039
04/16/2014 3:59 PM EDT 6.67 400 -0.12 039 001
04/16/2014 3:59 PM EDT 6.67 100 -0.12 079 001
04/16/2014 3:59 PM EDT 6.68 100 -0.11 015 001
04/16/2014 3:59 PM EDT 6.68 100 -0.11 002 001
04/16/2014 3:59 PM EDT 6.68 100 -0.11 002 001
04/16/2014 3:59 PM EDT 6.68 100 -0.11 019 001
04/16/2014 3:59 PM EDT 6.68 300 -0.11 019 001
04/16/2014 3:59 PM EDT 6.68 200 -0.11 019 001
04/16/2014 3:59 PM EDT 6.68 300 -0.11 019 001
04/16/2014 3:59 PM EDT 6.68 100 -0.11 019 001
04/16/2014 3:59 PM EDT 6.69 100 -0.10 039 001
04/16/2014 3:59 PM EDT 6.69 100 -0.10 065 001
04/16/2014 3:59 PM EDT 6.69 100 -0.10 065 079
04/16/2014 3:59 PM EDT 6.69 100 -0.10 065 001
04/16/2014 3:59 PM EDT 6.69 100 -0.10 065 039
04/16/2014 3:59 PM EDT 6.69 100 -0.10 065 001
04/16/2014 3:59 PM EDT 6.69 100 -0.10 065 001
04/16/2014 3:59 PM EDT 6.69 100 -0.10 065 079
04/16/2014 3:59 PM EDT 6.69 100 -0.10 065 001
04/16/2014 3:59 PM EDT 6.69 200 -0.10 065 001
04/16/2014 3:59 PM EDT 6.69 200 -0.10 065 001
04/16/2014 3:59 PM EDT 6.69 100 -0.10 065 039
04/16/2014 3:59 PM EDT 6.69 100 -0.10 065 001
04/16/2014 3:59 PM EDT 6.69 100 -0.10 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.