TMX group TMXmoney

Crowsnest Acquisition Corp. (CAW.P)
Exchange: TSX Venture Exchange
$ 0.06
Apr 21, 2014, 6:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0 Total Shares: 6,000,000
Bid Size: 0 Escrow Shares: 3,000,000
Ask: 0 Net Shares: 3,000,000
Ask Size: 0 P/E Ratio: N/A
Market Cap: 360,000 P/B Ratio: 1.20
EPS: -0.02 Exchange: TSXV
Beta: 15.453005 VWAP: N/A
News Headlines for Crowsnest Acquisition Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
01/10/2014 1:12 PM EST 0.06 12,500 0 074 074
12/20/2013 11:27 AM EST 0.12 40,000 0.06 046 083
12/18/2013 10:55 AM EST 0.12 30,000 0.06 046 083
12/17/2013 12:51 PM EST 0.12 10,000 0.06 046 083
12/17/2013 12:39 PM EST 0.12 10,000 0.06 046 083
12/17/2013 10:33 AM EST 0.12 10,000 0.06 046 083
12/16/2013 10:40 AM EST 0.06 100,000 0 083 083
12/11/2013 2:40 PM EST 0.11 20,000 0.05 083 046
12/11/2013 2:40 PM EST 0.10 5,000 0.04 083 001
12/09/2013 2:25 PM EST 0.05 20,000 -0.01 046 001
12/09/2013 2:25 PM EST 0.055 5,000 -0.01 001 001
11/28/2013 1:14 PM EST 0.06 500 0 074 074
11/28/2013 1:14 PM EST 0.06 8,000 0 074 074
11/18/2013 3:43 PM EST 0.055 5,000 -0.01 001 083
11/18/2013 3:43 PM EST 0.06 20,000 0 001 083
10/30/2013 12:22 PM EDT 0.12 25,000 0.06 083 001
10/28/2013 2:04 PM EDT 0.05 10,000 -0.01 046 083
10/28/2013 2:04 PM EDT 0.05 15,000 -0.01 046 007
10/16/2013 12:41 PM EDT 0.05 45,000 -0.01 046 007
10/15/2013 3:45 PM EDT 0.07 5,000 0.01 046 083
10/15/2013 9:30 AM EDT 0.07 5,000 0.01 046 083
08/21/2013 2:57 PM EDT 0.05 5,000 -0.01 046 085
08/19/2013 3:17 PM EDT 0.10 20,000 0.04 046 083
07/26/2013 12:12 PM EDT 0.10 8,500 0.04 074 074
05/29/2013 3:58 PM EDT 0.10 100,000 0.04 007 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.