TMX group TMXmoney

Bard Ventures Ltd. (CBS)
Exchange: TSX Venture Exchange
$ 0.01
Apr 18, 2014, 4:06 AM EDT
Change: 0.00 (0.00%)
Volume: 52,500

Day Low
0.01
Day High
0.01
Company Chart
Detailed Quote
Open: 0.01 Ex-Div Date: N/A
High: 0.01 Dividend: N/A
Low: 0.01 Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.01 Total Shares: 17,109,348
Bid Size: 721,000 Escrow Shares: 0
Ask: 0.015 Net Shares: 17,109,348
Ask Size: 106,000 P/E Ratio: N/A
Market Cap: 171,093 P/B Ratio: N/A
EPS: -0.03 Exchange: TSXV
Beta: 1.728829 VWAP: 0.01
News Headlines for Bard Ventures Ltd.
1:11 PM EDT
May 07, 2012
IIROC Trading Resumption - CBS - Canada Newswire
12:28 PM EDT
May 07, 2012
IIROC Trading Halt - CBS - Canada Newswire
3:15 PM EDT
April 24, 2012
IIROC Trading Resumption - CBS - Canada Newswire
1:37 PM EDT
April 24, 2012
IIROC Trading Halt - CBS - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 9:30 AM EDT 0.01 500 0 059 007
04/17/2014 9:30 AM EDT 0.01 50,000 0 124 007
04/17/2014 9:30 AM EDT 0.01 2,000 0 007 007
04/15/2014 2:23 PM EDT 0.01 550 0 059 007
04/15/2014 9:30 AM EDT 0.01 5,000 0 007 007
04/15/2014 9:30 AM EDT 0.01 25,000 0 007 007
04/14/2014 10:56 AM EDT 0.01 600 0 059 079
04/14/2014 9:30 AM EDT 0.01 100 0 059 002
04/14/2014 9:30 AM EDT 0.01 1,000 0 002 002
04/11/2014 1:36 PM EDT 0.01 15 0 059 074
04/10/2014 2:55 PM EDT 0.015 1,000 0.01 079 002
04/10/2014 2:55 PM EDT 0.015 9,000 0.01 079 124
04/09/2014 12:24 PM EDT 0.015 13,000 0.01 085 124
04/09/2014 12:24 PM EDT 0.015 7,000 0.01 085 124
04/09/2014 11:27 AM EDT 0.015 10,000 0.01 007 124
04/09/2014 9:30 AM EDT 0.01 100 0 059 007
04/08/2014 9:30 AM EDT 0.01 142 0 059 002
04/08/2014 9:30 AM EDT 0.01 7,000 0 002 002
04/01/2014 3:01 PM EDT 0.015 6,000 0.01 007 007
04/01/2014 2:27 PM EDT 0.01 750 0 059 124
04/01/2014 1:20 PM EDT 0.01 642 0 059 019
03/31/2014 3:26 PM EDT 0.015 500 0.01 002 059
03/31/2014 3:26 PM EDT 0.015 5,000 0.01 002 124
03/31/2014 2:34 PM EDT 0.015 1,000 0.01 019 002
03/31/2014 2:33 PM EDT 0.015 2,000 0.01 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.