TMX group TMXmoney

Cogeco Cable Inc. (CCA)
Exchange: Toronto Stock Exchange
$ 60.96
Apr 24, 2014, 4:09 AM EDT
Change: 0.19 (0.31%)
Volume: 61,216

Day Low
60.45
Day High
61.28
Company Chart
Detailed Quote
Open: 60.45 EPS: 4.15
High: 61.28 Ex-Div Date: 04/21/2014
Low: 60.45 Dividend: 0.300 CAD
Prev. Close: 60.77 Yield: 1.969
Bid: 60.94 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 33,352,985
Ask: 61.06 P/E Ratio: 15.300
Ask Size: 200 P/B Ratio: 2.076
Market Cap: 2,033,197,966 Exchange: TSX
Beta: -0.016 VWAP: 60.9868662
News Headlines for Cogeco Cable Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 60.96 100 0.19 053 002
04/23/2014 4:00 PM EDT 60.96 200 0.19 053 002
04/23/2014 4:00 PM EDT 60.96 200 0.19 053 072
04/23/2014 4:00 PM EDT 60.96 100 0.19 072 072
04/23/2014 4:00 PM EDT 60.96 200 0.19 079 072
04/23/2014 4:00 PM EDT 60.96 100 0.19 079 072
04/23/2014 3:59 PM EDT 60.95 100 0.18 053 053
04/23/2014 3:59 PM EDT 60.98 100 0.21 079 079
04/23/2014 3:59 PM EDT 60.96 100 0.19 079 013
04/23/2014 3:59 PM EDT 60.96 100 0.19 079 013
04/23/2014 3:59 PM EDT 60.98 100 0.21 001 001
04/23/2014 3:59 PM EDT 60.98 100 0.21 001 001
04/23/2014 3:59 PM EDT 60.98 100 0.21 001 001
04/23/2014 3:59 PM EDT 60.95 100 0.18 039 072
04/23/2014 3:59 PM EDT 60.96 1 0.19 036 072
04/23/2014 3:59 PM EDT 61.03 100 0.26 014 001
04/23/2014 3:59 PM EDT 60.96 100 0.19 053 053
04/23/2014 3:59 PM EDT 60.96 100 0.19 001 065
04/23/2014 3:59 PM EDT 61.03 41 0.26 015 036
04/23/2014 3:57 PM EDT 61.02 100 0.25 065 053
04/23/2014 3:57 PM EDT 61.02 100 0.25 065 053
04/23/2014 3:56 PM EDT 61.03 100 0.26 053 079
04/23/2014 3:55 PM EDT 61.13 100 0.36 019 079
04/23/2014 3:53 PM EDT 61.13 29 0.36 079 036
04/23/2014 3:52 PM EDT 61.04 100 0.27 101 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.