TMX group TMXmoney

Cogeco Cable Inc. (CCA)
Exchange: Toronto Stock Exchange
$ 60.90
Apr 18, 2014, 6:20 AM EDT
Change: 0.16 (0.26%)
Volume: 33,085

Day Low
60.22
Day High
61.30
Company Chart
Detailed Quote
Open: 60.61 EPS: 4.15
High: 61.30 Ex-Div Date: 04/21/2014
Low: 60.22 Dividend: 0.300 CAD
Prev. Close: 60.74 Yield: 1.970
Bid: 60.47 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 33,352,985
Ask: 61.25 P/E Ratio: 15.300
Ask Size: 1,000 P/B Ratio: 2.074
Market Cap: 2,031,196,787 Exchange: TSX
Beta: -0.019 VWAP: 60.6899199
News Headlines for Cogeco Cable Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 60.90 100 0.16 001 072
04/17/2014 3:59 PM EDT 60.89 100 0.15 053 065
04/17/2014 3:59 PM EDT 60.96 100 0.22 039 072
04/17/2014 3:59 PM EDT 60.89 100 0.15 001 065
04/17/2014 3:59 PM EDT 60.89 100 0.15 079 065
04/17/2014 3:57 PM EDT 60.96 70 0.22 002 036
04/17/2014 3:57 PM EDT 60.91 100 0.17 013 072
04/17/2014 3:57 PM EDT 60.91 100 0.17 013 072
04/17/2014 3:57 PM EDT 60.91 100 0.17 002 072
04/17/2014 3:57 PM EDT 60.91 100 0.17 002 015
04/17/2014 3:57 PM EDT 60.91 100 0.17 002 015
04/17/2014 3:57 PM EDT 60.87 23 0.13 036 079
04/17/2014 3:57 PM EDT 60.91 50 0.17 080 036
04/17/2014 3:54 PM EDT 60.91 100 0.17 079 072
04/17/2014 3:53 PM EDT 60.94 100 0.20 015 015
04/17/2014 3:53 PM EDT 60.94 94 0.20 015 036
04/17/2014 3:50 PM EDT 60.94 100 0.20 079 065
04/17/2014 3:47 PM EDT 60.93 100 0.19 001 065
04/17/2014 3:47 PM EDT 60.94 100 0.20 053 065
04/17/2014 3:47 PM EDT 60.96 100 0.22 079 065
04/17/2014 3:47 PM EDT 60.98 100 0.24 079 001
04/17/2014 3:47 PM EDT 61.02 90 0.28 072 036
04/17/2014 3:47 PM EDT 60.99 100 0.25 039 001
04/17/2014 3:47 PM EDT 60.99 100 0.25 039 079
04/17/2014 3:47 PM EDT 60.99 100 0.25 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.