TMX group TMXmoney

Cascadero Copper Corporation (CCD)
Exchange: TSX Venture Exchange
$ 0.01
Apr 18, 2014, 12:06 PM EDT
Change: 0.00 (0.00%)
Volume: 20,000

Day Low
0.01
Day High
0.01
Company Chart
Detailed Quote
Open: 0.01 Ex-Div Date: N/A
High: 0.01 Dividend: N/A
Low: 0.01 Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.005 Total Shares: 151,692,528
Bid Size: 2,363,000 Escrow Shares: 0
Ask: 0.01 Net Shares: 151,692,528
Ask Size: 45,000 P/E Ratio: N/A
Market Cap: 1,516,925 P/B Ratio: 0.111
EPS: -0.01 Exchange: TSXV
Beta: 0.528356 VWAP: 0.01
News Headlines for Cascadero Copper Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 1:29 PM EDT 0.01 20,000 0 007 062
04/16/2014 12:37 PM EDT 0.01 15,000 0 007 001
04/16/2014 12:35 PM EDT 0.01 85,000 0 007 001
04/16/2014 12:35 PM EDT 0.01 30,000 0 124 001
04/04/2014 12:27 PM EDT 0.01 47,000 0 014 001
04/04/2014 12:27 PM EDT 0.01 10,000 0 014 059
04/04/2014 12:27 PM EDT 0.01 50,000 0 001 059
04/04/2014 12:27 PM EDT 0.01 70,000 0 079 059
04/04/2014 12:27 PM EDT 0.01 100,000 0 124 059
04/04/2014 12:27 PM EDT 0.01 100,000 0 007 059
04/04/2014 12:27 PM EDT 0.01 26,000 0 124 059
03/31/2014 10:55 AM EDT 0.01 20,000 0 124 033
03/28/2014 3:04 PM EDT 0.01 500 0 062 009
03/28/2014 9:30 AM EDT 0.01 691 0 062 095
03/28/2014 9:30 AM EDT 0.01 19,000 0 007 095
03/28/2014 9:30 AM EDT 0.01 24,000 0 044 095
03/19/2014 9:30 AM EDT 0.01 500 0 007 085
03/19/2014 9:30 AM EDT 0.01 1,000 0 044 085
03/17/2014 9:30 AM EDT 0.01 40,000 0 001 079
03/17/2014 9:30 AM EDT 0.01 30,000 0 007 079
03/17/2014 9:30 AM EDT 0.01 10,000 0 079 079
03/05/2014 12:56 PM EST 0.01 500 0 062 009
03/05/2014 12:56 PM EST 0.01 35,000 0 007 009
03/05/2014 12:05 PM EST 0.01 100,000 0 007 009
03/05/2014 10:29 AM EST 0.01 300 0 062 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.