TMX group TMXmoney

CCL Industries Inc. (CCL.B)
Exchange: Toronto Stock Exchange
$ 99.35
Apr 23, 2014, 3:08 AM EDT
Change: -0.12 (-0.12%)
Volume: 28,127

Day Low
98.70
Day High
100.27
60.20
105.00
Company Chart
Detailed Quote
Open: 100.27 EPS: 3.17
High: 100.27 Ex-Div Date: 03/13/2014
Low: 98.70 Dividend: 0.250 CAD
Prev. Close: 99.47 Yield: 1.007
Bid: 98.99 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 32,137,621
Ask: 100.00 P/E Ratio: 32.700
Ask Size: 100 P/B Ratio: 3.124
Market Cap: 3,192,872,646 Exchange: TSX
Beta: 0.595 VWAP: 99.2002346
News Headlines for CCL Industries Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 99.35 100 -0.12 065 053
04/22/2014 4:00 PM EDT 99.35 100 -0.12 079 079
04/22/2014 4:00 PM EDT 99.35 100 -0.12 079 079
04/22/2014 3:59 PM EDT 99.31 100 -0.16 002 053
04/22/2014 3:59 PM EDT 99.31 100 -0.16 002 079
04/22/2014 3:59 PM EDT 99.31 100 -0.16 002 072
04/22/2014 3:59 PM EDT 99.31 31 -0.16 014 036
04/22/2014 3:59 PM EDT 99.30 100 -0.17 039 053
04/22/2014 3:59 PM EDT 99.30 100 -0.17 039 079
04/22/2014 3:59 PM EDT 99.29 100 -0.18 013 072
04/22/2014 3:59 PM EDT 99.29 100 -0.18 002 079
04/22/2014 3:59 PM EDT 99.28 100 -0.19 002 007
04/22/2014 3:59 PM EDT 99.10 29 -0.37 036 015
04/22/2014 3:59 PM EDT 99.28 98 -0.19 072 036
04/22/2014 3:59 PM EDT 99.21 100 -0.26 015 007
04/22/2014 3:58 PM EDT 99.29 200 -0.18 002 001
04/22/2014 3:58 PM EDT 99.30 100 -0.17 013 079
04/22/2014 3:58 PM EDT 99.30 100 -0.17 039 001
04/22/2014 3:58 PM EDT 99.29 100 -0.18 002 072
04/22/2014 3:58 PM EDT 99.29 100 -0.18 002 101
04/22/2014 3:57 PM EDT 99.10 89 -0.37 036 021
04/22/2014 3:57 PM EDT 99.10 100 -0.37 002 013
04/22/2014 3:57 PM EDT 99.10 100 -0.37 053 013
04/22/2014 3:57 PM EDT 99.10 200 -0.37 002 013
04/22/2014 3:57 PM EDT 99.10 300 -0.37 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.