TMX group TMXmoney

CCL Industries Inc. (CCL.B)
Exchange: Toronto Stock Exchange
$ 98.91
Apr 17, 2014, 2:09 PM EDT
Change: 0.31 (0.31%)
Volume: 18,291

Day Low
97.62
Day High
99.50
60.20
105.00
Company Chart
Detailed Quote
Open: 97.62 EPS: 3.17
High: 99.50 Ex-Div Date: 03/13/2014
Low: 97.62 Dividend: 0.250 CAD
Prev. Close: 98.60 Yield: 1.014
Bid: 98.87 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 32,137,621
Ask: 99.00 P/E Ratio: 32.400
Ask Size: 200 P/B Ratio: 3.110
Market Cap: 3,178,732,093 Exchange: TSX
Beta: 0.593 VWAP: 99.0105385
News Headlines for CCL Industries Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:08 PM EDT 98.91 100 0.31 007 013
04/17/2014 2:08 PM EDT 98.92 100 0.32 023 001
04/17/2014 2:08 PM EDT 98.92 300 0.32 002 001
04/17/2014 2:03 PM EDT 98.92 100 0.32 002 085
04/17/2014 2:01 PM EDT 99.00 51 0.40 079 036
04/17/2014 2:01 PM EDT 98.92 200 0.32 002 013
04/17/2014 2:01 PM EDT 98.92 100 0.32 002 065
04/17/2014 2:01 PM EDT 98.92 100 0.32 002 101
04/17/2014 2:01 PM EDT 98.92 400 0.32 002 013
04/17/2014 2:01 PM EDT 98.92 200 0.32 002 002
04/17/2014 2:00 PM EDT 98.92 3 0.32 036 002
04/17/2014 2:00 PM EDT 99.00 100 0.40 079 014
04/17/2014 2:00 PM EDT 99.00 100 0.40 079 036
04/17/2014 2:00 PM EDT 99.00 6 0.40 002 036
04/17/2014 2:00 PM EDT 98.99 100 0.39 053 101
04/17/2014 1:59 PM EDT 99.03 100 0.43 023 002
04/17/2014 1:59 PM EDT 99.04 200 0.44 001 002
04/17/2014 1:55 PM EDT 99.03 7 0.43 036 085
04/17/2014 1:50 PM EDT 99.26 100 0.66 079 053
04/17/2014 1:50 PM EDT 99.26 100 0.66 023 053
04/17/2014 1:50 PM EDT 99.26 100 0.66 023 036
04/17/2014 1:30 PM EDT 99.38 50 0.78 007 036
04/17/2014 1:29 PM EDT 98.96 100 0.36 023 101
04/17/2014 1:29 PM EDT 99.13 2 0.53 007 036
04/17/2014 1:29 PM EDT 98.97 100 0.37 023 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.