TMX group TMXmoney

Cameco Corporation (CCO)
Exchange: Toronto Stock Exchange
$ 24.97
Apr 17, 2014, 5:20 AM EDT
Change: 0.06 (0.24%)
Volume: 1,541,109

Day Low
24.65
Day High
25.00
Company Chart
Detailed Quote
Open: 24.79 EPS: 0.81
High: 25.00 Ex-Div Date: 03/27/2014
Low: 24.65 Dividend: 0.100 CAD
Prev. Close: 24.91 Yield: 1.602
Bid: 24.95 Div. Frequency: Quarterly
Bid Size: 1,900 Shares Out.: 395,641,502
Ask: 25.00 P/E Ratio: 31.100
Ask Size: 200 P/B Ratio: 1.847
Market Cap: 9,879,168,305 Exchange: TSX
Beta: 1.492 VWAP: 24.8102198
News Headlines for Cameco Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 24.97 100 0.06 101 072
04/16/2014 4:00 PM EDT 24.97 800 0.06 101 079
04/16/2014 4:00 PM EDT 24.97 600 0.06 039 079
04/16/2014 4:00 PM EDT 24.97 900 0.06 039 053
04/16/2014 4:00 PM EDT 24.97 500 0.06 072 072
04/16/2014 4:00 PM EDT 24.97 1,000 0.06 080 053
04/16/2014 4:00 PM EDT 24.97 500 0.06 080 079
04/16/2014 4:00 PM EDT 24.97 200 0.06 014 079
04/16/2014 4:00 PM EDT 24.97 100 0.06 014 079
04/16/2014 4:00 PM EDT 24.97 100 0.06 014 079
04/16/2014 4:00 PM EDT 24.97 100 0.06 014 079
04/16/2014 4:00 PM EDT 24.97 6,700 0.06 014 002
04/16/2014 4:00 PM EDT 24.97 1,500 0.06 065 002
04/16/2014 4:00 PM EDT 24.97 2,500 0.06 002 002
04/16/2014 4:00 PM EDT 24.97 100 0.06 079 079
04/16/2014 4:00 PM EDT 24.97 300 0.06 072 072
04/16/2014 4:00 PM EDT 24.97 100 0.06 072 053
04/16/2014 4:00 PM EDT 24.97 400 0.06 101 053
04/16/2014 4:00 PM EDT 24.97 100 0.06 039 053
04/16/2014 4:00 PM EDT 24.97 1,300 0.06 039 053
04/16/2014 4:00 PM EDT 24.97 300 0.06 039 013
04/16/2014 4:00 PM EDT 24.97 1,000 0.06 053 053
04/16/2014 4:00 PM EDT 24.97 100 0.06 053 053
04/16/2014 4:00 PM EDT 24.97 15,400 0.06 053 053
04/16/2014 4:00 PM EDT 24.97 800 0.06 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.