TMX group TMXmoney

Catamaran Corporation (CCT)
Exchange: Toronto Stock Exchange
$ 42.99
Apr 25, 2014, 12:45 AM EDT
Change: 0.08 (0.19%)
Volume: 355,428

Day Low
42.94
Day High
43.37
Company Chart
Detailed Quote
Open: 43.18 EPS: 1.31
High: 43.37 Ex-Div Date: N/A
Low: 42.94 Dividend: N/A
Prev. Close: 42.91 Yield: N/A
Bid: 42.99 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 206,429,614
Ask: 43.25 P/E Ratio: 32.400
Ask Size: 300 P/B Ratio: 1.639
Market Cap: 8,874,409,106 Exchange: TSX
Beta: 0.153 VWAP: 43.0749041
News Headlines for Catamaran Corporation
11:00 AM EDT
April 17, 2014
Catamaran to host 2014 first quarter conference call - Canada Newswire
11:00 AM EDT
April 17, 2014
Catamaran to host 2014 first quarter conference call - PR Newswire
8:30 AM EDT
March 24, 2014
Catamaran Announces Executive Appointments - PR Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 42.99 1,700 0.08 101 085
04/24/2014 4:00 PM EDT 42.99 200 0.08 072 085
04/24/2014 4:00 PM EDT 42.99 100 0.08 053 085
04/24/2014 4:00 PM EDT 42.99 2,100 0.08 101 085
04/24/2014 4:00 PM EDT 42.99 200 0.08 053 085
04/24/2014 4:00 PM EDT 42.99 100 0.08 001 085
04/24/2014 4:00 PM EDT 42.99 100 0.08 001 085
04/24/2014 4:00 PM EDT 42.99 200 0.08 001 085
04/24/2014 4:00 PM EDT 42.99 1,100 0.08 079 085
04/24/2014 4:00 PM EDT 42.99 400 0.08 001 085
04/24/2014 4:00 PM EDT 42.99 700 0.08 001 085
04/24/2014 4:00 PM EDT 42.99 1,600 0.08 053 085
04/24/2014 4:00 PM EDT 42.99 2,000 0.08 079 085
04/24/2014 4:00 PM EDT 42.99 100 0.08 039 085
04/24/2014 4:00 PM EDT 42.99 100 0.08 079 085
04/24/2014 4:00 PM EDT 42.99 100 0.08 079 085
04/24/2014 4:00 PM EDT 42.99 100 0.08 079 085
04/24/2014 4:00 PM EDT 42.99 100 0.08 079 085
04/24/2014 4:00 PM EDT 42.99 400 0.08 053 085
04/24/2014 4:00 PM EDT 42.99 600 0.08 001 085
04/24/2014 4:00 PM EDT 42.99 18,600 0.08 014 085
04/24/2014 4:00 PM EDT 42.99 300 0.08 014 072
04/24/2014 4:00 PM EDT 42.99 1,400 0.08 014 065
04/24/2014 4:00 PM EDT 42.99 3,700 0.08 014 019
04/24/2014 4:00 PM EDT 42.99 6,700 0.08 014 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.