TMX group TMXmoney

Catamaran Corporation (CCT)
Exchange: Toronto Stock Exchange
$ 43.04
Apr 19, 2014, 3:19 PM EDT
Change: -0.93 (-2.12%)
Volume: 357,040

Day Low
42.88
Day High
44.01
Company Chart
Detailed Quote
Open: 43.97 EPS: 1.31
High: 44.01 Ex-Div Date: N/A
Low: 42.88 Dividend: N/A
Prev. Close: 43.97 Yield: N/A
Bid: 43.03 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 206,429,614
Ask: 43.10 P/E Ratio: 32.500
Ask Size: 100 P/B Ratio: 1.644
Market Cap: 8,884,730,587 Exchange: TSX
Beta: 0.163 VWAP: 43.3488041
News Headlines for Catamaran Corporation
11:00 AM EDT
April 17, 2014
Catamaran to host 2014 first quarter conference call - Canada Newswire
11:00 AM EDT
April 17, 2014
Catamaran to host 2014 first quarter conference call - PR Newswire
8:30 AM EDT
March 24, 2014
Catamaran Announces Executive Appointments - PR Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 43.04 700 -0.93 101 039
04/17/2014 4:00 PM EDT 43.04 600 -0.93 101 001
04/17/2014 4:00 PM EDT 43.04 100 -0.93 053 001
04/17/2014 4:00 PM EDT 43.04 200 -0.93 001 001
04/17/2014 4:00 PM EDT 43.04 200 -0.93 001 001
04/17/2014 4:00 PM EDT 43.04 200 -0.93 001 001
04/17/2014 4:00 PM EDT 43.04 200 -0.93 072 001
04/17/2014 4:00 PM EDT 43.04 200 -0.93 053 001
04/17/2014 4:00 PM EDT 43.04 200 -0.93 079 001
04/17/2014 4:00 PM EDT 43.04 200 -0.93 079 001
04/17/2014 4:00 PM EDT 43.04 100 -0.93 080 001
04/17/2014 4:00 PM EDT 43.04 200 -0.93 080 101
04/17/2014 4:00 PM EDT 43.04 100 -0.93 001 101
04/17/2014 4:00 PM EDT 43.04 100 -0.93 072 101
04/17/2014 4:00 PM EDT 43.04 300 -0.93 101 101
04/17/2014 3:59 PM EDT 43.04 1,600 -0.93 079 013
04/17/2014 3:59 PM EDT 43.04 200 -0.93 072 013
04/17/2014 3:59 PM EDT 43.04 100 -0.93 053 013
04/17/2014 3:59 PM EDT 43.04 100 -0.93 079 039
04/17/2014 3:59 PM EDT 43.04 100 -0.93 079 039
04/17/2014 3:59 PM EDT 43.04 100 -0.93 013 039
04/17/2014 3:59 PM EDT 43.04 100 -0.93 079 039
04/17/2014 3:59 PM EDT 43.04 100 -0.93 053 039
04/17/2014 3:59 PM EDT 43.04 100 -0.93 039 039
04/17/2014 3:59 PM EDT 43.05 200 -0.92 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.