TMX group TMXmoney

CounterPath Corporation (CCV)
Exchange: Toronto Stock Exchange
$ 1.35
Apr 15, 2014, 11:55 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.14
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.35 Yield: N/A
Bid: 1.35 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 42,250,957
Ask: 1.36 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 3.375
Market Cap: 57,038,792 Exchange: TSX
Beta: 0.088 VWAP: N/A
News Headlines for CounterPath Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/14/2014 12:38 PM EDT 1.35 500 0 080 002
04/11/2014 1:08 PM EDT 1.35 100 0 001 059
04/11/2014 1:08 PM EDT 1.35 300 0 001 059
04/11/2014 1:08 PM EDT 1.35 400 0 001 059
04/11/2014 1:08 PM EDT 1.35 300 0 001 059
04/11/2014 1:08 PM EDT 1.35 100 0 001 059
04/11/2014 1:08 PM EDT 1.35 300 0 001 079
04/11/2014 1:08 PM EDT 1.35 300 0 001 079
04/11/2014 1:08 PM EDT 1.35 500 0 001 079
04/11/2014 1:08 PM EDT 1.35 100 0 001 079
04/11/2014 1:08 PM EDT 1.35 300 0 001 079
04/11/2014 1:08 PM EDT 1.35 500 0 001 079
04/11/2014 1:03 PM EDT 1.35 13 0 124 084
04/11/2014 1:03 PM EDT 1.35 100 0 001 079
04/11/2014 1:03 PM EDT 1.35 200 0 001 079
04/11/2014 1:03 PM EDT 1.35 500 0 001 059
04/11/2014 10:16 AM EDT 1.35 500 0 080 059
04/11/2014 10:15 AM EDT 1.35 200 0 079 079
04/09/2014 3:00 PM EDT 1.32 13 -0.03 084 014
04/09/2014 10:41 AM EDT 1.31 600 -0.04 001 079
04/09/2014 10:41 AM EDT 1.31 500 -0.04 001 079
04/09/2014 10:41 AM EDT 1.31 100 -0.04 001 079
04/09/2014 10:41 AM EDT 1.31 300 -0.04 001 079
04/09/2014 10:41 AM EDT 1.31 900 -0.04 001 079
04/09/2014 9:38 AM EDT 1.35 1,000 0 080 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.