TMX group TMXmoney

CounterPath Corporation (CCV)
Exchange: Toronto Stock Exchange
$ 1.45
Apr 24, 2014, 3:09 AM EDT
Change: 0.00 (0.00%)
Volume: 1,021

Day Low
1.45
Day High
1.45
Company Chart
Detailed Quote
Open: 1.45 EPS: -0.14
High: 1.45 Ex-Div Date: N/A
Low: 1.45 Dividend: N/A
Prev. Close: 1.45 Yield: N/A
Bid: 1.40 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 42,250,957
Ask: 1.50 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 3.625
Market Cap: 61,263,888 Exchange: TSX
Beta: 0.043 VWAP: 1.449559256
News Headlines for CounterPath Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 1:43 PM EDT 1.45 400 0 080 079
04/23/2014 1:43 PM EDT 1.45 600 0 080 079
04/23/2014 10:40 AM EDT 1.45 21 0 084 007
04/22/2014 10:39 AM EDT 1.45 1,000 0 001 002
04/22/2014 9:40 AM EDT 1.54 100 0.09 079 007
04/22/2014 9:33 AM EDT 1.40 900 -0.05 001 002
04/22/2014 9:33 AM EDT 1.40 100 -0.05 079 002
04/22/2014 9:33 AM EDT 1.40 300 -0.05 079 079
04/22/2014 9:33 AM EDT 1.40 800 -0.05 079 079
04/22/2014 9:30 AM EDT 1.40 2 -0.05 085 084
04/22/2014 9:30 AM EDT 1.40 700 -0.05 085 079
04/21/2014 3:59 PM EDT 1.40 300 -0.05 001 079
04/21/2014 3:59 PM EDT 1.40 300 -0.05 001 079
04/21/2014 3:59 PM EDT 1.40 100 -0.05 001 079
04/21/2014 3:57 PM EDT 1.38 300 -0.07 079 001
04/21/2014 3:47 PM EDT 1.34 700 -0.11 079 002
04/21/2014 3:46 PM EDT 1.34 1,000 -0.11 079 002
04/21/2014 3:45 PM EDT 1.34 1,000 -0.11 079 002
04/21/2014 3:45 PM EDT 1.34 1,000 -0.11 079 002
04/21/2014 12:54 PM EDT 1.34 100 -0.11 079 002
04/21/2014 12:29 PM EDT 1.34 100 -0.11 001 002
04/21/2014 12:29 PM EDT 1.34 1,000 -0.11 080 002
04/21/2014 12:29 PM EDT 1.35 100 -0.10 001 002
04/17/2014 12:05 PM EDT 1.34 500 -0.11 001 002
04/16/2014 1:57 PM EDT 1.34 100 -0.11 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.